Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000105 | 0,00000118 | 0,00000069 | 164.092,58 | -0,00000004 | -3,81% |
| 1 Mese | 0,00000092 | 0,00000156 | 0,00000069 | 218.288,03 | 0,00000009 | 9,78% |
| 3 Mesi | 0,00000037 | 0,00000156 | 0,00000032 | 233.649,36 | 0,00000064 | 172,97% |
| 6 Mesi | 0,00000045 | 0,00000156 | 0,00000032 | 151.194,64 | 0,00000056 | 124,44% |
| 1 Anno | 0,00000099 | 0,00000156 | 0,00000032 | 348.258,46 | 0,00000002 | 2,02% |
| 3 Anni | 0,00000153 | 0,00000324 | 0,00000032 | 2.608.858,53 | -0,00000052 | -33,99% |
| 5 Anni | 0,00000042 | 0,00000450 | 0,00000011 | 2.181.064,47 | 0,00000059 | 140,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2025 | 0,00000100 | -0,00000005 | -4,76% | 0,00000105 | 0,00000105 | 0,00000097 | 152.975,00 |
| 01 Feb 2025 | 0,00000105 | 0,00000000 | 0,00% | 0,00000105 | 0,00000109 | 0,00000103 | 106.827,00 |
| 31 Gen 2025 | 0,00000105 | -0,00000001 | -0,94% | 0,00000103 | 0,00000117 | 0,00000103 | 195.687,00 |
| 30 Gen 2025 | 0,00000106 | -0,00000002 | -1,85% | 0,00000108 | 0,00000110 | 0,00000099 | 103.991,00 |
| 29 Gen 2025 | 0,00000108 | 0,00000005 | 4,85% | 0,00000103 | 0,00000118 | 0,00000103 | 172.024,00 |
| 28 Gen 2025 | 0,00000103 | 0,00000004 | 4,04% | 0,00000072 | 0,00000116 | 0,00000069 | 183.606,00 |
| 27 Gen 2025 | 0,00000099 | -0,00000006 | -5,71% | 0,00000105 | 0,00000111 | 0,00000098 | 233.534,00 |
| 26 Gen 2025 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000112 | 0,00000099 | 195.997,00 |
| 25 Gen 2025 | 0,00000107 | -0,00000003 | -2,73% | 0,00000110 | 0,00000112 | 0,00000105 | 155.500,00 |
| 24 Gen 2025 | 0,00000110 | -0,00000013 | -10,57% | 0,00000123 | 0,00000128 | 0,00000107 | 170.214,00 |
| 23 Gen 2025 | 0,00000123 | 0,00000014 | 12,84% | 0,00000109 | 0,00000123 | 0,00000104 | 104.892,00 |
| 22 Gen 2025 | 0,00000109 | -0,00000008 | -6,84% | 0,00000116 | 0,00000119 | 0,00000107 | 258.603,00 |
| 21 Gen 2025 | 0,00000117 | -0,00000006 | -4,88% | 0,00000122 | 0,00000127 | 0,00000110 | 221.307,00 |
| 20 Gen 2025 | 0,00000123 | -0,00000006 | -4,65% | 0,00000130 | 0,00000137 | 0,00000120 | 284.892,00 |
| 19 Gen 2025 | 0,00000129 | -0,00000006 | -4,44% | 0,00000135 | 0,00000141 | 0,00000120 | 284.958,00 |
| 18 Gen 2025 | 0,00000135 | -0,00000003 | -2,17% | 0,00000138 | 0,00000147 | 0,00000127 | 264.545,00 |
| 17 Gen 2025 | 0,00000138 | 0,00000004 | 2,99% | 0,00000134 | 0,00000156 | 0,00000123 | 640.090,00 |
| 16 Gen 2025 | 0,00000134 | 0,00000023 | 20,72% | 0,00000114 | 0,00000138 | 0,00000113 | 562.241,00 |
| 15 Gen 2025 | 0,00000111 | 0,00000004 | 3,74% | 0,00000107 | 0,00000114 | 0,00000102 | 95.151,00 |
| 14 Gen 2025 | 0,00000107 | 0,00000002 | 1,90% | 0,00000106 | 0,00000108 | 0,00000100 | 126.097,00 |
| 13 Gen 2025 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000108 | 0,00000104 | 46.804,00 |
| 12 Gen 2025 | 0,00000107 | 0,00000007 | 7,00% | 0,00000100 | 0,00000107 | 0,00000094 | 223.326,00 |
| 11 Gen 2025 | 0,00000100 | 0,00000005 | 5,26% | 0,00000095 | 0,00000103 | 0,00000095 | 133.151,00 |
| 10 Gen 2025 | 0,00000095 | -0,00000003 | -3,06% | 0,00000098 | 0,00000104 | 0,00000095 | 251.539,00 |
| 09 Gen 2025 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000100 | 0,00000091 | 193.584,00 |
| 08 Gen 2025 | 0,00000097 | -0,00000001 | -1,02% | 0,00000098 | 0,00000101 | 0,00000089 | 325.923,00 |
| 07 Gen 2025 | 0,00000098 | 0,00000001 | 1,03% | 0,00000099 | 0,00000101 | 0,00000094 | 239.677,00 |
| 06 Gen 2025 | 0,00000097 | 0,00000005 | 5,43% | 0,00000092 | 0,00000100 | 0,00000089 | 184.916,00 |
| 05 Gen 2025 | 0,00000092 | 0,00000007 | 8,24% | 0,00000085 | 0,00000092 | 0,00000085 | 120.809,00 |
| 04 Gen 2025 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000088 | 0,00000083 | 99.509,00 |
| 03 Gen 2025 | 0,00000086 | 0,00000001 | 1,18% | 0,00000087 | 0,00000094 | 0,00000083 | 108.199,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
