Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 54,61 | 60,00 | 47,23 | 39.729.373,35 | 0,550 | 1,01% |
| 1 Mese | 67,76 | 74,99 | 47,23 | 47.992.077,51 | -12,60 | -18,60% |
| 3 Mesi | 47,36 | 88,49 | 47,07 | 70.059.161,22 | 7,80 | 16,47% |
| 6 Mesi | 44,40 | 88,49 | 41,10 | 71.879.035,20 | 10,76 | 24,23% |
| 1 Anno | 47,70 | 88,49 | 30,70 | 48.507.568,26 | 7,46 | 15,64% |
| 3 Anni | 388,90 | 517,30 | 30,70 | 34.983.437,04 | -333,74 | -85,82% |
| 5 Anni | 62,60 | 991,00 | 30,70 | 23.860.170,41 | -7,44 | -11,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 54,47 | -0,070 | -0,13% | 54,61 | 55,16 | 53,35 | 14.396.716,00 |
| 04 Mag 2024 | 54,54 | 2,67 | 5,15% | 52,14 | 55,00 | 51,50 | 20.925.789,00 |
| 03 Mag 2024 | 51,87 | 0,390 | 0,76% | 51,45 | 52,47 | 48,96 | 20.192.309,00 |
| 02 Mag 2024 | 51,48 | 0,280 | 0,55% | 51,36 | 51,61 | 47,23 | 33.726.508,00 |
| 01 Mag 2024 | 51,20 | -2,27 | -4,25% | 53,23 | 53,99 | 49,70 | 35.406.067,00 |
| 30 Apr 2024 | 53,47 | -1,19 | -2,18% | 55,36 | 55,80 | 51,80 | 76.976.198,00 |
| 29 Apr 2024 | 54,66 | -0,170 | -0,31% | 54,61 | 60,00 | 54,40 | 76.482.024,00 |
| 28 Apr 2024 | 54,83 | 0,770 | 1,42% | 54,14 | 55,25 | 52,00 | 21.095.763,00 |
| 27 Apr 2024 | 54,06 | -1,74 | -3,12% | 55,86 | 55,95 | 53,28 | 29.174.950,00 |
| 26 Apr 2024 | 55,80 | -1,89 | -3,28% | 57,64 | 58,40 | 54,76 | 39.547.346,00 |
| 25 Apr 2024 | 57,69 | -2,72 | -4,50% | 60,55 | 62,54 | 57,00 | 44.763.291,00 |
| 24 Apr 2024 | 60,41 | 0,890 | 1,50% | 59,32 | 60,71 | 57,50 | 39.395.105,00 |
| 23 Apr 2024 | 59,52 | 1,19 | 2,04% | 58,25 | 59,82 | 57,81 | 61.260.436,00 |
| 22 Apr 2024 | 58,33 | -0,120 | -0,21% | 58,30 | 59,46 | 57,00 | 31.985.726,00 |
| 21 Apr 2024 | 58,45 | 3,85 | 7,05% | 54,54 | 59,05 | 53,85 | 39.908.616,00 |
| 20 Apr 2024 | 54,60 | 1,50 | 2,82% | 52,96 | 55,40 | 49,53 | 40.655.688,00 |
| 19 Apr 2024 | 53,10 | 1,16 | 2,23% | 51,80 | 53,71 | 50,04 | 29.282.063,00 |
| 18 Apr 2024 | 51,94 | -1,78 | -3,31% | 53,63 | 54,34 | 50,77 | 28.158.209,00 |
| 17 Apr 2024 | 53,72 | -1,31 | -2,38% | 55,36 | 55,80 | 51,80 | 41.078.568,00 |
| 16 Apr 2024 | 55,03 | -3,83 | -6,51% | 58,31 | 60,18 | 53,30 | 42.754.017,00 |
| 15 Apr 2024 | 58,86 | 3,76 | 6,82% | 55,62 | 59,48 | 51,66 | 66.853.522,00 |
| 14 Apr 2024 | 55,10 | -8,12 | -12,84% | 62,86 | 63,29 | 48,60 | 76.610.944,00 |
| 13 Apr 2024 | 63,22 | -6,48 | -9,30% | 69,80 | 74,99 | 60,55 | 121.240.140,00 |
| 12 Apr 2024 | 69,70 | 0,270 | 0,39% | 69,18 | 70,40 | 67,86 | 35.144.199,00 |
| 11 Apr 2024 | 69,43 | -0,180 | -0,26% | 69,20 | 70,40 | 66,14 | 35.724.877,00 |
| 10 Apr 2024 | 69,61 | -3,44 | -4,71% | 73,21 | 73,40 | 69,22 | 44.530.010,00 |
| 09 Apr 2024 | 73,05 | 3,41 | 4,90% | 69,60 | 74,40 | 67,79 | 167.969.368,00 |
| 08 Apr 2024 | 69,64 | 1,84 | 2,71% | 67,76 | 70,10 | 67,70 | 28.539.709,00 |
| 07 Apr 2024 | 67,80 | 0,210 | 0,31% | 67,19 | 68,42 | 66,80 | 15.927.192,00 |
| 06 Apr 2024 | 67,59 | -0,310 | -0,46% | 67,61 | 68,37 | 64,46 | 43.680.233,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
