Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 16,25 | 17,54 | 15,91 | 455.711,86 | 1,41 | 8,65% |
| 1 Mese | 18,30 | 18,66 | 15,80 | 412.336,70 | -0,650 | -3,55% |
| 3 Mesi | 17,75 | 23,85 | 14,94 | 959.091,31 | -0,098 | -0,55% |
| 6 Mesi | 17,73 | 23,85 | 14,94 | 770.371,85 | -0,075 | -0,42% |
| 1 Anno | 12,24 | 25,01 | 10,59 | 870.960,81 | 5,42 | 44,25% |
| 3 Anni | 54,59 | 55,99 | 9,63 | 1.469.495,68 | -36,94 | -67,67% |
| 5 Anni | 23,24 | 86,35 | 9,63 | 1.407.609,12 | -5,59 | -24,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 17,53 | 1,06 | 6,42% | 16,51 | 17,54 | 16,38 | 1.075.167,00 |
| 20 Mag 2024 | 16,48 | -0,380 | -2,25% | 16,87 | 16,94 | 16,44 | 131.658,00 |
| 19 Mag 2024 | 16,86 | -0,060 | -0,33% | 16,88 | 17,04 | 16,70 | 456.587,00 |
| 18 Mag 2024 | 16,91 | 0,310 | 1,88% | 16,62 | 17,06 | 16,54 | 497.678,00 |
| 17 Mag 2024 | 16,60 | 0,120 | 0,71% | 16,49 | 16,70 | 16,30 | 240.689,00 |
| 16 Mag 2024 | 16,48 | 0,530 | 3,30% | 15,98 | 16,62 | 15,91 | 267.517,00 |
| 15 Mag 2024 | 15,95 | -0,320 | -1,94% | 16,25 | 16,38 | 15,94 | 520.684,00 |
| 14 Mag 2024 | 16,27 | -0,080 | -0,46% | 16,97 | 17,16 | 15,80 | 605.212,00 |
| 13 Mag 2024 | 16,35 | -0,180 | -1,06% | 16,52 | 16,60 | 16,23 | 143.967,00 |
| 12 Mag 2024 | 16,52 | -0,090 | -0,52% | 16,64 | 16,72 | 16,46 | 247.619,00 |
| 11 Mag 2024 | 16,61 | -0,220 | -1,28% | 16,81 | 17,14 | 16,41 | 362.062,00 |
| 10 Mag 2024 | 16,82 | 0,090 | 0,54% | 16,66 | 16,93 | 16,54 | 313.606,00 |
| 09 Mag 2024 | 16,73 | -0,050 | -0,30% | 16,82 | 17,14 | 16,66 | 171.268,00 |
| 08 Mag 2024 | 16,78 | -0,180 | -1,06% | 16,97 | 17,16 | 16,73 | 347.354,00 |
| 07 Mag 2024 | 16,96 | -0,100 | -0,58% | 17,10 | 17,50 | 16,82 | 532.357,00 |
| 06 Mag 2024 | 17,06 | 0,060 | 0,35% | 17,02 | 17,10 | 16,77 | 156.827,00 |
| 05 Mag 2024 | 17,00 | -0,140 | -0,83% | 17,17 | 17,27 | 16,99 | 207.523,00 |
| 04 Mag 2024 | 17,14 | 0,220 | 1,31% | 16,92 | 17,26 | 16,75 | 192.853,00 |
| 03 Mag 2024 | 16,92 | -0,450 | -2,59% | 17,37 | 17,46 | 16,66 | 560.381,00 |
| 02 Mag 2024 | 17,37 | 0,280 | 1,65% | 17,08 | 17,40 | 16,30 | 480.784,00 |
| 01 Mag 2024 | 17,09 | -0,490 | -2,77% | 17,50 | 17,70 | 16,58 | 795.519,00 |
| 30 Apr 2024 | 17,58 | -0,200 | -1,13% | 17,33 | 18,10 | 17,11 | 802.215,00 |
| 29 Apr 2024 | 17,78 | -0,320 | -1,76% | 18,08 | 18,34 | 17,75 | 255.963,00 |
| 28 Apr 2024 | 18,10 | 0,080 | 0,43% | 18,01 | 18,17 | 17,65 | 273.612,00 |
| 27 Apr 2024 | 18,02 | 0,340 | 1,89% | 17,71 | 18,19 | 17,45 | 756.123,00 |
| 26 Apr 2024 | 17,68 | -0,050 | -0,28% | 17,73 | 18,00 | 17,40 | 319.108,00 |
| 25 Apr 2024 | 17,73 | -0,470 | -2,60% | 18,23 | 18,66 | 17,60 | 671.514,00 |
| 24 Apr 2024 | 18,20 | -0,120 | -0,65% | 18,30 | 18,44 | 17,95 | 159.566,00 |
| 23 Apr 2024 | 18,32 | 0,700 | 3,95% | 17,33 | 18,44 | 17,19 | 361.325,00 |
| 22 Apr 2024 | 17,63 | -0,290 | -1,60% | 17,86 | 18,03 | 17,45 | 192.905,00 |
| 21 Apr 2024 | 17,91 | 0,580 | 3,32% | 17,33 | 18,06 | 17,19 | 394.273,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
