Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 699,81 | 870,42 | 577,60 | 5,84 | -101,35 | -14,48% |
| 1 Mese | 849,75 | 971,60 | 577,60 | 6,43 | -251,29 | -29,57% |
| 3 Mesi | 1.067,91 | 1.352,13 | 577,60 | 10,89 | -469,45 | -43,96% |
| 6 Mesi | 1.873,83 | 3.801,73 | 577,60 | 13,07 | -1.275,37 | -68,06% |
| 1 Anno | 2.929,95 | 3.801,73 | 577,60 | 16,25 | -2.331,49 | -79,57% |
| 3 Anni | 1.113,60 | 97.730.068,73 | 358,62 | 207,22 | -515,14 | -46,26% |
| 5 Anni | 1.113,60 | 97.730.068,73 | 358,62 | 207,22 | -515,14 | -46,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 665,61 | 14,35 | 2,20% | 629,05 | 726,45 | 577,60 | 4,00 |
| 01 Mag 2024 | 651,26 | -10,13 | -1,53% | 659,99 | 667,11 | 595,23 | 7,00 |
| 30 Apr 2024 | 661,39 | -7,70 | -1,15% | 861,27 | 870,42 | 623,02 | 9,00 |
| 29 Apr 2024 | 669,09 | -6,66 | -0,98% | 674,79 | 700,55 | 666,33 | 6,00 |
| 28 Apr 2024 | 675,75 | -7,50 | -1,10% | 683,95 | 730,13 | 665,35 | 8,00 |
| 27 Apr 2024 | 683,24 | -20,38 | -2,90% | 714,03 | 726,83 | 680,62 | 1,00 |
| 26 Apr 2024 | 703,62 | 4,85 | 0,69% | 699,81 | 733,07 | 650,36 | 1,00 |
| 25 Apr 2024 | 698,77 | 12,46 | 1,82% | 687,01 | 733,39 | 673,32 | 1,00 |
| 24 Apr 2024 | 686,31 | 19,19 | 2,88% | 666,85 | 736,74 | 636,26 | 4,00 |
| 23 Apr 2024 | 667,12 | -10,59 | -1,56% | 861,27 | 870,42 | 659,18 | 7,00 |
| 22 Apr 2024 | 677,72 | -20,05 | -2,87% | 727,45 | 744,01 | 660,36 | 6,00 |
| 21 Apr 2024 | 697,77 | -2,43 | -0,35% | 697,16 | 796,72 | 689,43 | 2,00 |
| 20 Apr 2024 | 700,20 | -46,91 | -6,28% | 745,82 | 779,34 | 642,23 | 2,00 |
| 19 Apr 2024 | 747,11 | -0,030 | 0,00% | 748,86 | 759,59 | 667,63 | 2,00 |
| 18 Apr 2024 | 747,14 | -32,50 | -4,17% | 779,07 | 807,39 | 717,11 | 4,00 |
| 17 Apr 2024 | 779,64 | 17,86 | 2,34% | 760,59 | 821,38 | 742,73 | 6,00 |
| 16 Apr 2024 | 761,78 | -103,15 | -11,93% | 861,27 | 870,42 | 735,94 | 8,00 |
| 15 Apr 2024 | 864,92 | 105,71 | 13,92% | 754,11 | 868,17 | 735,48 | 10,00 |
| 14 Apr 2024 | 759,22 | -42,55 | -5,31% | 759,02 | 914,89 | 731,87 | 16,00 |
| 13 Apr 2024 | 801,77 | -49,79 | -5,85% | 852,81 | 855,90 | 760,32 | 13,00 |
| 12 Apr 2024 | 851,56 | -43,37 | -4,85% | 893,90 | 914,49 | 836,95 | 13,00 |
| 11 Apr 2024 | 894,93 | 22,89 | 2,63% | 866,90 | 910,91 | 841,54 | 11,00 |
| 10 Apr 2024 | 872,04 | -64,44 | -6,88% | 937,47 | 971,52 | 835,27 | 4,00 |
| 09 Apr 2024 | 936,48 | 40,89 | 4,57% | 898,89 | 971,60 | 828,31 | 4,00 |
| 08 Apr 2024 | 895,59 | -9,28 | -1,03% | 902,76 | 964,11 | 895,59 | 4,00 |
| 07 Apr 2024 | 904,87 | -11,28 | -1,23% | 912,99 | 956,69 | 869,72 | 4,00 |
| 06 Apr 2024 | 916,15 | 54,27 | 6,30% | 862,62 | 930,25 | 831,79 | 2,00 |
| 05 Apr 2024 | 861,88 | 8,78 | 1,03% | 849,75 | 897,98 | 844,62 | 7,00 |
| 04 Apr 2024 | 853,10 | -43,36 | -4,84% | 898,89 | 899,91 | 828,31 | 4,00 |
| 03 Apr 2024 | 896,46 | -2,97 | -0,33% | 897,26 | 924,54 | 824,81 | 2,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
