Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 123,11 | 135,45 | 121,65 | 12.432,12 | 10,00 | 8,12% |
| 1 Mese | 133,64 | 135,45 | 104,85 | 13.486,73 | -0,530 | -0,40% |
| 3 Mesi | 126,34 | 166,11 | 104,85 | 27.408,21 | 6,77 | 5,36% |
| 6 Mesi | 170,11 | 195,30 | 100,40 | 85.712,55 | -37,00 | -21,75% |
| 1 Anno | 154,97 | 195,30 | 100,40 | 264.146,91 | -21,86 | -14,11% |
| 3 Anni | 478,40 | 504,00 | 96,65 | 273.911,76 | -345,29 | -72,18% |
| 5 Anni | 155,73 | 519,29 | 96,65 | 275.526,57 | -22,62 | -14,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 132,57 | 0,780 | 0,59% | 131,78 | 135,32 | 128,45 | 13.051,00 |
| 09 Mag 2024 | 131,79 | 4,41 | 3,46% | 127,53 | 131,85 | 127,00 | 10.887,00 |
| 08 Mag 2024 | 127,38 | -3,21 | -2,46% | 130,68 | 133,43 | 126,32 | 11.773,00 |
| 07 Mag 2024 | 130,59 | -3,53 | -2,63% | 134,04 | 135,45 | 129,02 | 9.492,00 |
| 06 Mag 2024 | 134,12 | 10,68 | 8,65% | 123,36 | 134,14 | 122,30 | 14.435,00 |
| 05 Mag 2024 | 123,44 | -1,60 | -1,28% | 125,41 | 129,52 | 122,27 | 13.762,00 |
| 04 Mag 2024 | 125,04 | 1,36 | 1,10% | 123,11 | 126,67 | 121,65 | 13.621,00 |
| 03 Mag 2024 | 123,68 | 0,690 | 0,56% | 124,15 | 127,27 | 120,00 | 10.525,00 |
| 02 Mag 2024 | 122,99 | 4,08 | 3,43% | 119,75 | 123,45 | 116,23 | 11.266,00 |
| 01 Mag 2024 | 118,91 | -10,36 | -8,01% | 128,47 | 132,00 | 117,12 | 10.666,00 |
| 30 Apr 2024 | 129,27 | 2,40 | 1,89% | 126,40 | 129,46 | 122,18 | 13.828,00 |
| 29 Apr 2024 | 126,87 | 4,09 | 3,33% | 122,47 | 130,13 | 121,27 | 12.592,00 |
| 28 Apr 2024 | 122,78 | 2,33 | 1,93% | 120,08 | 125,48 | 117,60 | 13.765,00 |
| 27 Apr 2024 | 120,45 | 0,330 | 0,27% | 120,47 | 122,21 | 118,97 | 13.425,00 |
| 26 Apr 2024 | 120,12 | 1,40 | 1,18% | 118,91 | 121,80 | 116,73 | 12.751,00 |
| 25 Apr 2024 | 118,72 | -2,55 | -2,10% | 121,44 | 122,47 | 118,00 | 11.332,00 |
| 24 Apr 2024 | 121,27 | 0,070 | 0,06% | 121,13 | 128,05 | 120,06 | 13.028,00 |
| 23 Apr 2024 | 121,20 | 2,21 | 1,86% | 118,77 | 124,76 | 118,65 | 12.347,00 |
| 22 Apr 2024 | 118,99 | -2,37 | -1,95% | 121,61 | 125,06 | 115,69 | 16.305,00 |
| 21 Apr 2024 | 121,36 | 4,53 | 3,88% | 116,59 | 121,36 | 116,35 | 13.779,00 |
| 20 Apr 2024 | 116,83 | 0,250 | 0,21% | 116,38 | 121,77 | 110,51 | 15.483,00 |
| 19 Apr 2024 | 116,58 | -0,340 | -0,29% | 117,82 | 119,28 | 112,75 | 16.031,00 |
| 18 Apr 2024 | 116,92 | -5,75 | -4,69% | 121,02 | 125,20 | 116,28 | 13.962,00 |
| 17 Apr 2024 | 122,67 | -0,500 | -0,41% | 123,41 | 123,96 | 113,86 | 13.710,00 |
| 16 Apr 2024 | 123,17 | 1,41 | 1,16% | 121,16 | 127,13 | 117,09 | 21.922,00 |
| 15 Apr 2024 | 121,76 | 4,94 | 4,23% | 115,57 | 122,99 | 113,09 | 14.355,00 |
| 14 Apr 2024 | 116,82 | -5,75 | -4,69% | 122,67 | 129,00 | 104,85 | 13.990,00 |
| 13 Apr 2024 | 122,57 | -10,89 | -8,16% | 133,64 | 135,14 | 117,35 | 15.534,00 |
| 12 Apr 2024 | 133,46 | -0,130 | -0,10% | 133,05 | 136,19 | 131,82 | 16.761,00 |
| 11 Apr 2024 | 133,59 | 0,800 | 0,60% | 133,32 | 137,71 | 130,27 | 12.855,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
