Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 163,08 | 167,03 | 151,38 | 22.767,89 | -10,54 | -6,46% |
| 1 Mese | 162,38 | 168,40 | 140,55 | 20.630,06 | -9,84 | -6,06% |
| 3 Mesi | 173,15 | 179,22 | 135,19 | 20.818,13 | -20,61 | -11,90% |
| 6 Mesi | 142,23 | 185,30 | 131,92 | 18.473,13 | 10,31 | 7,25% |
| 1 Anno | 169,20 | 195,30 | 100,40 | 47.184,23 | -16,66 | -9,85% |
| 3 Anni | 226,40 | 359,80 | 96,65 | 230.701,41 | -73,86 | -32,62% |
| 5 Anni | 155,73 | 519,29 | 96,65 | 237.307,69 | -3,19 | -2,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 162,00 | 5,21 | 3,32% | 156,22 | 162,34 | 151,38 | 22.235,00 |
| 26 Nov 2024 | 156,79 | -5,51 | -3,39% | 161,78 | 167,03 | 155,60 | 21.945,00 |
| 25 Nov 2024 | 162,30 | 0,630 | 0,39% | 161,37 | 166,77 | 157,58 | 21.485,00 |
| 24 Nov 2024 | 161,67 | -0,010 | -0,01% | 162,33 | 165,21 | 159,05 | 23.236,00 |
| 23 Nov 2024 | 161,68 | 0,790 | 0,49% | 160,56 | 162,54 | 156,96 | 24.360,00 |
| 22 Nov 2024 | 160,89 | 0,260 | 0,16% | 160,02 | 164,56 | 159,04 | 23.435,00 |
| 21 Nov 2024 | 160,63 | -1,17 | -0,72% | 163,08 | 163,68 | 158,21 | 22.675,00 |
| 20 Nov 2024 | 161,80 | 5,97 | 3,83% | 156,08 | 166,00 | 154,53 | 22.716,00 |
| 19 Nov 2024 | 155,83 | -0,640 | -0,41% | 156,27 | 160,79 | 152,44 | 19.878,00 |
| 18 Nov 2024 | 156,47 | 5,82 | 3,86% | 150,47 | 157,85 | 147,00 | 23.071,00 |
| 17 Nov 2024 | 150,65 | 8,99 | 6,35% | 141,68 | 152,42 | 141,48 | 24.046,00 |
| 16 Nov 2024 | 141,66 | -3,96 | -2,72% | 147,45 | 150,19 | 140,55 | 20.078,00 |
| 15 Nov 2024 | 145,62 | -5,14 | -3,41% | 150,14 | 150,76 | 143,87 | 21.909,00 |
| 14 Nov 2024 | 150,76 | -0,260 | -0,17% | 151,09 | 152,09 | 145,45 | 21.086,00 |
| 13 Nov 2024 | 151,02 | -6,81 | -4,31% | 157,20 | 160,26 | 150,46 | 20.354,00 |
| 12 Nov 2024 | 157,83 | -4,37 | -2,69% | 161,08 | 162,45 | 155,65 | 18.650,00 |
| 11 Nov 2024 | 162,20 | -1,52 | -0,93% | 163,54 | 166,58 | 161,69 | 17.502,00 |
| 10 Nov 2024 | 163,72 | -1,60 | -0,97% | 165,60 | 166,10 | 161,45 | 16.953,00 |
| 09 Nov 2024 | 165,32 | 2,28 | 1,40% | 162,93 | 167,34 | 162,77 | 17.612,00 |
| 08 Nov 2024 | 163,04 | 1,97 | 1,22% | 160,67 | 168,40 | 160,43 | 17.020,00 |
| 07 Nov 2024 | 161,07 | 3,67 | 2,33% | 158,40 | 164,00 | 157,40 | 18.265,00 |
| 06 Nov 2024 | 157,40 | -0,400 | -0,25% | 158,57 | 163,60 | 156,95 | 20.615,00 |
| 05 Nov 2024 | 157,80 | 1,11 | 0,71% | 156,81 | 162,74 | 156,09 | 15.205,00 |
| 04 Nov 2024 | 156,69 | 2,58 | 1,67% | 154,15 | 160,00 | 153,40 | 19.342,00 |
| 03 Nov 2024 | 154,11 | -2,17 | -1,39% | 156,45 | 161,32 | 152,55 | 20.836,00 |
| 02 Nov 2024 | 156,28 | 0,040 | 0,03% | 155,69 | 161,40 | 151,25 | 20.914,00 |
| 01 Nov 2024 | 156,24 | -6,31 | -3,88% | 162,39 | 163,10 | 154,80 | 20.967,00 |
| 31 Ott 2024 | 162,55 | 0,080 | 0,05% | 162,38 | 165,83 | 161,14 | 21.239,00 |
| 30 Ott 2024 | 162,47 | -0,700 | -0,43% | 163,06 | 165,97 | 161,66 | 20.358,00 |
| 29 Ott 2024 | 163,17 | -0,470 | -0,29% | 163,18 | 165,00 | 160,00 | 29.748,00 |
| 28 Ott 2024 | 163,64 | 3,09 | 1,92% | 160,25 | 165,91 | 159,98 | 19.571,00 |
| 27 Ott 2024 | 160,55 | 3,86 | 2,46% | 157,98 | 161,47 | 156,69 | 20.726,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
