Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 17,75 | 18,01 | 11,27 | 464.548,71 | -3,87 | -21,82% |
| 1 Mese | 14,38 | 20,54 | 11,27 | 481.652,10 | -0,505 | -3,51% |
| 3 Mesi | 5,21 | 20,54 | 5,13 | 784.434,98 | 8,66 | 166,15% |
| 6 Mesi | 3,42 | 20,54 | 2,78 | 536.713,00 | 10,46 | 305,88% |
| 1 Anno | 2,56 | 20,54 | 2,14 | 467.982,87 | 11,31 | 441,44% |
| 3 Anni | 4,40 | 20,54 | 1,46 | 386.007,77 | 9,48 | 215,45% |
| 5 Anni | 1,19 | 20,54 | 0,590 | 1.388.247,04 | 12,68 | 1.062,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 13,98 | 0,570 | 4,23% | 13,46 | 14,66 | 13,13 | 503.851,00 |
| 07 Feb 2025 | 13,41 | -0,440 | -3,20% | 13,86 | 14,38 | 13,18 | 353.008,00 |
| 06 Feb 2025 | 13,86 | -1,85 | -11,76% | 14,69 | 14,89 | 13,62 | 334.899,00 |
| 05 Feb 2025 | 15,70 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
| 04 Feb 2025 | 15,70 | 0,560 | 3,69% | 14,93 | 16,29 | 11,27 | 1.058.636,00 |
| 03 Feb 2025 | 15,14 | -1,93 | -11,30% | 16,99 | 17,42 | 14,58 | 753.908,00 |
| 02 Feb 2025 | 17,07 | -0,670 | -3,80% | 17,75 | 18,01 | 16,66 | 247.539,00 |
| 01 Feb 2025 | 17,75 | -0,580 | -3,18% | 18,31 | 18,34 | 17,56 | 307.599,00 |
| 31 Gen 2025 | 18,33 | 0,410 | 2,30% | 17,84 | 18,59 | 17,74 | 317.256,00 |
| 30 Gen 2025 | 17,92 | -0,070 | -0,37% | 17,99 | 18,36 | 17,47 | 443.390,00 |
| 29 Gen 2025 | 17,99 | -0,040 | -0,24% | 18,07 | 18,95 | 17,74 | 456.177,00 |
| 28 Gen 2025 | 18,03 | -0,020 | -0,12% | 18,03 | 18,11 | 16,08 | 653.352,00 |
| 27 Gen 2025 | 18,05 | -0,450 | -2,44% | 18,41 | 18,63 | 17,91 | 126.437,00 |
| 26 Gen 2025 | 18,50 | 0,110 | 0,57% | 18,37 | 18,68 | 18,28 | 144.938,00 |
| 25 Gen 2025 | 18,40 | -0,120 | -0,67% | 18,52 | 18,93 | 18,06 | 160.400,00 |
| 24 Gen 2025 | 18,52 | -0,380 | -2,03% | 18,98 | 18,98 | 18,16 | 309.191,00 |
| 23 Gen 2025 | 18,91 | 0,010 | 0,06% | 19,18 | 19,68 | 18,65 | 342.651,00 |
| 22 Gen 2025 | 18,90 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
| 21 Gen 2025 | 18,90 | 0,620 | 3,39% | 18,09 | 20,43 | 17,98 | 664.500,00 |
| 20 Gen 2025 | 18,28 | -1,75 | -8,75% | 20,01 | 20,10 | 17,60 | 832.152,00 |
| 19 Gen 2025 | 20,03 | -0,020 | -0,08% | 19,96 | 20,07 | 18,60 | 587.983,00 |
| 18 Gen 2025 | 20,05 | 0,550 | 2,83% | 19,53 | 20,14 | 19,20 | 677.319,00 |
| 17 Gen 2025 | 19,49 | 0,420 | 2,19% | 18,83 | 20,54 | 17,54 | 1.372.669,00 |
| 16 Gen 2025 | 19,08 | 2,96 | 18,34% | 16,18 | 19,20 | 16,14 | 1.302.470,00 |
| 15 Gen 2025 | 16,12 | 0,750 | 4,85% | 15,43 | 16,40 | 15,26 | 502.301,00 |
| 14 Gen 2025 | 15,37 | 0,060 | 0,40% | 15,31 | 15,70 | 14,35 | 474.450,00 |
| 13 Gen 2025 | 15,31 | -0,510 | -3,21% | 15,86 | 15,86 | 15,19 | 197.747,00 |
| 12 Gen 2025 | 15,82 | 1,43 | 9,91% | 14,38 | 15,98 | 14,29 | 361.435,00 |
| 11 Gen 2025 | 14,39 | 0,560 | 4,08% | 13,85 | 14,51 | 13,73 | 270.837,00 |
| 10 Gen 2025 | 13,83 | -0,800 | -5,48% | 14,62 | 14,73 | 13,68 | 275.265,00 |
| 09 Gen 2025 | 14,63 | 0,630 | 4,53% | 13,95 | 14,75 | 13,58 | 455.760,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
