Ripple

XRPBTC
0,00000811
-0,00000059 (-6,78%)
00:06:27 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000008660,000009090,0000083726.696.943,13-0,00000055-6,35%
1 Mese0,000009370,000009890,0000083738.649.239,49-0,00000126-13,45%
3 Mesi0,000013390,000013450,0000083737.546.311,32-0,00000528-39,43%
6 Mesi0,000018190,000020870,0000083734.172.499,45-0,00001008-55,42%
1 Anno0,000017100,000029700,0000083733.648.283,16-0,00000899-52,57%
3 Anni0,000022640,000039090,0000010085.316.246,49-0,00001453-64,18%
5 Anni0,000065225.255,380000000,00000100179.073.643,43-0,00005711-87,57%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Apr 2024 0,00000868 -0,00000007 -0,80% 0,00000875 0,00000883 0,00000863 21.012.963,00
11 Apr 2024 0,00000875 -0,00000012 -1,35% 0,00000889 0,00000898 0,00000869 32.814.474,00
10 Apr 2024 0,00000887 0,00000027 3,14% 0,00000859 0,00000909 0,00000857 46.019.187,00
09 Apr 2024 0,00000860 0,00000003 0,35% 0,00000858 0,00000875 0,00000837 37.162.287,00
08 Apr 2024 0,00000857 -0,00000004 -0,46% 0,00000861 0,00000868 0,00000848 13.995.619,00
07 Apr 2024 0,00000861 -0,00000004 -0,46% 0,00000866 0,00000875 0,00000856 12.915.353,00
06 Apr 2024 0,00000865 -0,00000001 -0,12% 0,00000866 0,00000875 0,00000848 22.958.715,00
05 Apr 2024 0,00000866 -0,00000004 -0,46% 0,00000871 0,00000922 0,00000861 49.536.077,00
04 Apr 2024 0,00000870 -0,00000024 -2,68% 0,00000895 0,00000898 0,00000863 26.595.910,00
03 Apr 2024 0,00000894 0,00000018 2,05% 0,00000878 0,00000906 0,00000875 55.789.464,00
02 Apr 2024 0,00000876 -0,00000006 -0,68% 0,00000883 0,00000893 0,00000868 32.674.590,00
01 Apr 2024 0,00000882 -0,00000008 -0,90% 0,00000893 0,00000895 0,00000882 11.036.333,00
31 Mar 2024 0,00000890 -0,00000011 -1,22% 0,00000902 0,00000910 0,00000887 18.794.176,00
30 Mar 2024 0,00000901 0,00000018 2,04% 0,00000882 0,00000917 0,00000872 39.094.616,00
29 Mar 2024 0,00000883 0,00000002 0,23% 0,00000880 0,00000901 0,00000871 45.352.728,00
28 Mar 2024 0,00000881 -0,00000022 -2,44% 0,00000903 0,00000904 0,00000877 38.059.508,00
27 Mar 2024 0,00000903 -0,00000012 -1,31% 0,00000916 0,00000926 0,00000898 35.121.337,00
26 Mar 2024 0,00000915 -0,00000025 -2,66% 0,00000940 0,00000949 0,00000897 57.178.028,00
25 Mar 2024 0,00000940 -0,00000021 -2,19% 0,00000966 0,00000986 0,00000939 29.912.785,00
24 Mar 2024 0,00000961 -0,00000001 -0,10% 0,00000958 0,00000981 0,00000951 22.422.576,00
23 Mar 2024 0,00000962 -0,00000016 -1,64% 0,00000979 0,00000981 0,00000948 42.789.988,00
22 Mar 2024 0,00000978 0,00000076 8,43% 0,00000901 0,00000989 0,00000893 73.365.455,00
21 Mar 2024 0,00000902 -0,00000040 -4,25% 0,00000943 0,00000952 0,00000901 46.443.616,00
20 Mar 2024 0,00000942 -0,00000023 -2,38% 0,00000954 0,00000962 0,00000907 65.383.570,00
19 Mar 2024 0,00000965 0,00000060 6,63% 0,00000903 0,00000988 0,00000886 56.912.186,00
18 Mar 2024 0,00000905 -0,00000017 -1,84% 0,00000923 0,00000930 0,00000904 28.640.705,00
17 Mar 2024 0,00000922 0,00000009 0,99% 0,00000912 0,00000935 0,00000896 31.396.045,00
16 Mar 2024 0,00000913 -0,00000022 -2,35% 0,00000937 0,00000940 0,00000906 88.800.403,00
15 Mar 2024 0,00000935 -0,00000010 -1,06% 0,00000943 0,00000966 0,00000924 46.398.774,00
14 Mar 2024 0,00000945 -0,00000018 -1,87% 0,00000962 0,00000974 0,00000927 43.879.915,00
13 Mar 2024 0,00000963 -0,00000031 -3,12% 0,00000995 0,00001013 0,00000950 71.255.930,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network