Dati storici XVIX - XVIXUSD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Med. Vol. Giorn.	Var	%
1 Sett.	0,00000000	0,00000000	0,00000000	0,00	0,00	0,00%
1 Mese	0,00000000	0,00000000	0,00000000	0,00	0,00	0,00%
3 Mesi	0,00000000	0,00000000	0,00000000	0,00	0,00	0,00%
6 Mesi	0,00000000	0,00000000	0,00000000	0,00	0,00	0,00%
1 Anno	0,00000000	0,00000000	0,00000000	0,00	0,00	0,00%
3 Anni	48,47	49,64	8,49	5,00	-18,44	-38,05%
5 Anni	48,47	49,64	8,49	5,00	-18,44	-38,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
07 Mag 2024	30,22	-0,660	-2,14%	29,43	31,57	29,15
06 Mag 2024	30,87	0,180	0,60%	30,68	31,21	30,28
05 Mag 2024	30,69	0,110	0,37%	30,54	31,18	30,49
04 Mag 2024	30,58	1,14	3,88%	29,43	30,77	29,15
03 Mag 2024	29,44	0,100	0,33%	29,30	29,66	28,51
02 Mag 2024	29,34	-0,420	-1,40%	29,65	29,73	27,71
01 Mag 2024	29,75	-1,91	-6,02%	31,59	31,99	28,73
30 Apr 2024	31,66	-0,490	-1,53%	30,15	31,83	28,27
29 Apr 2024	32,15	0,120	0,37%	32,04	32,96	31,99
28 Apr 2024	32,04	1,23	4,00%	30,84	32,30	30,33
27 Apr 2024	30,80	-0,280	-0,91%	31,07	31,17	30,56
26 Apr 2024	31,09	0,220	0,71%	30,91	31,40	30,25
25 Apr 2024	30,87	-0,830	-2,62%	31,73	32,41	30,56
24 Apr 2024	31,70	0,180	0,56%	31,51	32,13	31,06
23 Apr 2024	31,52	0,530	1,69%	30,15	31,80	28,27
22 Apr 2024	30,99	-0,040	-0,12%	31,01	31,47	30,72
21 Apr 2024	31,03	0,820	2,71%	30,08	31,23	29,75
20 Apr 2024	30,21	0,010	0,05%	30,15	30,75	28,27
19 Apr 2024	30,20	0,830	2,83%	29,44	30,47	29,12
18 Apr 2024	29,37	-1,01	-3,33%	30,36	30,72	28,81
17 Apr 2024	30,38	-0,160	-0,53%	30,49	30,76	29,54
16 Apr 2024	30,54	-0,590	-1,88%	31,00	32,22	29,91
15 Apr 2024	31,13	1,31	4,39%	29,62	31,23	28,70
14 Apr 2024	29,82	-2,12	-6,63%	31,79	32,49	28,45
13 Apr 2024	31,94	-2,60	-7,52%	34,50	34,98	30,83
12 Apr 2024	34,53	-0,320	-0,93%	34,82	35,61	34,24
11 Apr 2024	34,86	0,300	0,88%	34,52	35,03	33,65
10 Apr 2024	34,55	-1,82	-5,01%	36,41	36,67	34,10
09 Apr 2024	36,37	2,35	6,92%	32,79	36,67	31,72
08 Apr 2024	34,02	0,910	2,76%	33,03	34,05	32,95
07 Apr 2024	33,11	0,370	1,12%	32,63	33,42	32,62