Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 10,13 | 15,59 | 3,86 | 4.998,65 | -0,420466 | -4,15% |
| 1 Mese | 14,34 | 16,88 | 3,86 | 12.392,70 | -4,63 | -32,28% |
| 3 Mesi | 10,98 | 16,88 | 3,86 | 9.702,40 | -1,27 | -11,61% |
| 6 Mesi | 5,19 | 16,88 | 3,84 | 13.605,25 | 4,52 | 87,10% |
| 1 Anno | 5,84 | 16,88 | 2,90 | 18.034,67 | 3,87 | 66,20% |
| 3 Anni | 61,66 | 120,94 | 2,80 | 56.294,06 | -51,95 | -84,25% |
| 5 Anni | 2,18 | 120,94 | 1,74 | 89.104,43 | 7,53 | 345,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 9,57 | 0,00 | -0,01% | 9,55 | 9,71 | 9,33 | 2.434,00 |
| 27 Apr 2024 | 9,57 | -0,370 | -3,70% | 9,94 | 9,94 | 9,46 | 3.940,00 |
| 26 Apr 2024 | 9,94 | -0,010 | -0,11% | 9,95 | 10,14 | 9,55 | 5.417,00 |
| 25 Apr 2024 | 9,95 | -0,350 | -3,37% | 10,30 | 10,89 | 9,84 | 11.515,00 |
| 24 Apr 2024 | 10,30 | 0,00 | 0,01% | 10,30 | 10,45 | 10,07 | 2.245,00 |
| 23 Apr 2024 | 10,30 | 0,330 | 3,28% | 15,34 | 15,59 | 3,86 | 7.403,00 |
| 22 Apr 2024 | 9,97 | -0,190 | -1,87% | 10,13 | 10,26 | 9,79 | 2.033,00 |
| 21 Apr 2024 | 10,16 | 0,460 | 4,69% | 9,65 | 10,23 | 9,52 | 3.477,00 |
| 20 Apr 2024 | 9,71 | 0,270 | 2,84% | 9,42 | 9,99 | 8,92 | 9.020,00 |
| 19 Apr 2024 | 9,44 | 0,470 | 5,26% | 8,95 | 9,73 | 8,79 | 26.466,00 |
| 18 Apr 2024 | 8,97 | -0,090 | -1,04% | 9,06 | 9,28 | 8,63 | 18.008,00 |
| 17 Apr 2024 | 9,06 | 0,250 | 2,81% | 8,83 | 9,12 | 8,48 | 5.584,00 |
| 16 Apr 2024 | 8,81 | -0,280 | -3,08% | 15,34 | 15,59 | 8,62 | 8.002,00 |
| 15 Apr 2024 | 9,09 | -0,110 | -1,21% | 9,06 | 9,58 | 8,53 | 43.682,00 |
| 14 Apr 2024 | 9,20 | -3,46 | -27,35% | 12,60 | 12,60 | 8,39 | 46.351,00 |
| 13 Apr 2024 | 12,67 | -1,54 | -10,82% | 14,30 | 15,25 | 12,53 | 13.109,00 |
| 12 Apr 2024 | 14,21 | 0,410 | 2,94% | 13,84 | 14,67 | 13,52 | 10.002,00 |
| 11 Apr 2024 | 13,80 | -0,830 | -5,68% | 14,68 | 14,74 | 13,19 | 13.184,00 |
| 10 Apr 2024 | 14,63 | -0,170 | -1,14% | 14,86 | 14,94 | 14,48 | 4.826,00 |
| 09 Apr 2024 | 14,80 | -0,040 | -0,24% | 15,34 | 15,59 | 14,43 | 10.168,00 |
| 08 Apr 2024 | 14,83 | 1,12 | 8,17% | 13,69 | 14,85 | 13,64 | 9.173,00 |
| 07 Apr 2024 | 13,71 | 0,100 | 0,77% | 13,57 | 13,77 | 13,56 | 1.940,00 |
| 06 Apr 2024 | 13,61 | -0,530 | -3,72% | 14,15 | 14,23 | 13,55 | 5.378,00 |
| 05 Apr 2024 | 14,13 | 0,050 | 0,35% | 14,03 | 14,32 | 13,79 | 6.042,00 |
| 04 Apr 2024 | 14,09 | 0,150 | 1,09% | 13,91 | 14,37 | 13,35 | 8.071,00 |
| 03 Apr 2024 | 13,93 | -1,45 | -9,41% | 15,38 | 15,38 | 13,67 | 17.475,00 |
| 02 Apr 2024 | 15,38 | -0,940 | -5,77% | 15,34 | 15,81 | 14,43 | 20.790,00 |
| 01 Apr 2024 | 16,33 | 2,09 | 14,68% | 14,34 | 16,88 | 14,29 | 31.246,00 |
| 31 Mar 2024 | 14,24 | -0,500 | -3,40% | 14,72 | 14,93 | 14,24 | 3.695,00 |
| 30 Mar 2024 | 14,74 | -0,130 | -0,90% | 14,85 | 15,01 | 14,49 | 3.571,00 |
| 29 Mar 2024 | 14,87 | -0,230 | -1,51% | 15,11 | 15,34 | 14,81 | 2.340,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
