Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 8,34 | 9,30 | 7,40 | 5.147,79 | -0,294173 | -3,53% |
| 1 Mese | 12,55 | 14,32 | 7,16 | 12.435,00 | -4,51 | -35,91% |
| 3 Mesi | 9,46 | 14,32 | 7,16 | 9.690,54 | -1,42 | -15,00% |
| 6 Mesi | 4,54 | 14,32 | 3,90 | 13.625,41 | 3,50 | 77,22% |
| 1 Anno | 4,98 | 14,32 | 2,47 | 18.128,84 | 3,07 | 61,61% |
| 3 Anni | 51,62 | 105,25 | 1,95 | 56.297,42 | -43,58 | -84,42% |
| 5 Anni | 1,99 | 105,25 | 1,59 | 89.095,19 | 6,06 | 304,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8,19 | -0,330 | -3,89% | 8,52 | 8,53 | 8,13 | 3.940,00 |
| 26 Apr 2024 | 8,52 | -0,050 | -0,55% | 8,54 | 8,69 | 8,18 | 5.417,00 |
| 25 Apr 2024 | 8,57 | -0,280 | -3,21% | 8,90 | 9,30 | 8,45 | 11.516,00 |
| 24 Apr 2024 | 8,85 | -0,020 | -0,18% | 8,88 | 9,01 | 8,68 | 2.245,00 |
| 23 Apr 2024 | 8,87 | 0,300 | 3,48% | 7,81 | 9,06 | 7,40 | 7.403,00 |
| 22 Apr 2024 | 8,57 | -0,190 | -2,18% | 8,73 | 8,83 | 8,47 | 2.033,00 |
| 21 Apr 2024 | 8,76 | 0,400 | 4,83% | 8,34 | 8,81 | 8,19 | 3.477,00 |
| 20 Apr 2024 | 8,36 | 0,280 | 3,46% | 8,06 | 8,58 | 7,64 | 9.020,00 |
| 19 Apr 2024 | 8,08 | 0,400 | 5,21% | 7,67 | 8,31 | 7,52 | 26.466,00 |
| 18 Apr 2024 | 7,68 | -0,060 | -0,84% | 7,76 | 7,94 | 7,37 | 18.008,00 |
| 17 Apr 2024 | 7,74 | 0,210 | 2,75% | 7,48 | 7,79 | 7,20 | 5.584,00 |
| 16 Apr 2024 | 7,54 | -0,260 | -3,30% | 7,81 | 8,27 | 7,29 | 7.939,00 |
| 15 Apr 2024 | 7,79 | -0,020 | -0,30% | 7,81 | 8,11 | 7,30 | 43.682,00 |
| 14 Apr 2024 | 7,82 | -3,00 | -27,77% | 10,77 | 10,77 | 7,16 | 46.351,00 |
| 13 Apr 2024 | 10,82 | -1,37 | -11,27% | 12,16 | 12,74 | 10,72 | 13.094,00 |
| 12 Apr 2024 | 12,19 | 0,380 | 3,19% | 11,87 | 12,54 | 11,69 | 10.006,00 |
| 11 Apr 2024 | 11,82 | -0,690 | -5,55% | 12,56 | 12,61 | 11,34 | 13.184,00 |
| 10 Apr 2024 | 12,51 | -0,180 | -1,39% | 12,68 | 12,80 | 12,38 | 4.826,00 |
| 09 Apr 2024 | 12,69 | 0,030 | 0,23% | 11,89 | 12,93 | 11,89 | 10.168,00 |
| 08 Apr 2024 | 12,66 | 0,970 | 8,27% | 11,67 | 12,68 | 11,63 | 9.173,00 |
| 07 Apr 2024 | 11,69 | 0,070 | 0,59% | 11,60 | 11,78 | 11,58 | 1.940,00 |
| 06 Apr 2024 | 11,62 | -0,420 | -3,46% | 12,03 | 12,22 | 11,60 | 5.378,00 |
| 05 Apr 2024 | 12,04 | -0,010 | -0,09% | 12,03 | 12,26 | 11,84 | 6.041,00 |
| 04 Apr 2024 | 12,05 | 0,120 | 0,99% | 11,89 | 12,27 | 11,43 | 8.071,00 |
| 03 Apr 2024 | 11,93 | -1,22 | -9,31% | 13,15 | 13,16 | 11,70 | 17.472,00 |
| 02 Apr 2024 | 13,16 | -0,680 | -4,90% | 12,71 | 13,49 | 12,68 | 20.790,00 |
| 01 Apr 2024 | 13,84 | 1,67 | 13,77% | 12,22 | 14,32 | 12,18 | 31.246,00 |
| 31 Mar 2024 | 12,16 | -0,420 | -3,33% | 12,55 | 12,74 | 12,15 | 3.695,00 |
| 30 Mar 2024 | 12,58 | -0,150 | -1,16% | 12,68 | 12,85 | 12,38 | 3.640,00 |
| 29 Mar 2024 | 12,73 | -0,230 | -1,77% | 12,96 | 13,12 | 12,66 | 2.340,00 |
| 28 Mar 2024 | 12,96 | -0,570 | -4,19% | 13,52 | 13,53 | 12,69 | 6.944,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
