Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 53,05 | 54,43 | 32,98 | 1,43 | -21,57 | -40,66% |
| 1 Mese | 42,95 | 54,43 | 32,98 | 5,86 | -11,47 | -26,71% |
| 3 Mesi | 77,79 | 110,19 | 32,98 | 13,85 | -46,31 | -59,53% |
| 6 Mesi | 82,92 | 120,69 | 32,98 | 9,79 | -51,45 | -62,04% |
| 1 Anno | 170,22 | 173,21 | 32,98 | 8,49 | -138,74 | -81,51% |
| 3 Anni | 813,98 | 1.194,02 | 22,22 | 56,21 | -782,50 | -96,13% |
| 5 Anni | 813,98 | 1.194,02 | 22,22 | 56,21 | -782,50 | -96,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 31,43 | 0,360 | 1,16% | 31,07 | 31,67 | 30,33 | 0,00 |
| 02 Mag 2024 | 31,07 | -1,47 | -4,51% | 32,40 | 32,46 | 30,27 | 0,00 |
| 01 Mag 2024 | 32,54 | -1,40 | -4,13% | 33,93 | 34,39 | 31,65 | 0,00 |
| 30 Apr 2024 | 33,94 | 0,390 | 1,17% | 53,05 | 54,43 | 32,98 | 1,00 |
| 29 Apr 2024 | 33,55 | -0,280 | -0,82% | 33,87 | 34,27 | 33,47 | 0,00 |
| 28 Apr 2024 | 33,83 | -0,190 | -0,57% | 33,99 | 34,03 | 33,36 | 0,00 |
| 27 Apr 2024 | 34,02 | -0,260 | -0,75% | 34,29 | 34,48 | 33,80 | 0,00 |
| 26 Apr 2024 | 34,28 | 0,010 | 0,02% | 34,26 | 34,68 | 33,49 | 0,00 |
| 25 Apr 2024 | 34,27 | -1,09 | -3,08% | 35,46 | 35,72 | 33,89 | 0,00 |
| 24 Apr 2024 | 35,36 | -0,420 | -1,19% | 35,74 | 35,93 | 35,17 | 0,00 |
| 23 Apr 2024 | 35,78 | 0,960 | 2,76% | 53,05 | 54,43 | 35,20 | 1,00 |
| 22 Apr 2024 | 34,82 | 0,040 | 0,11% | 34,70 | 35,23 | 34,43 | 0,00 |
| 21 Apr 2024 | 34,79 | 0,490 | 1,42% | 34,10 | 35,04 | 33,82 | 0,00 |
| 20 Apr 2024 | 34,30 | 0,270 | 0,80% | 33,93 | 35,04 | 32,22 | 0,00 |
| 19 Apr 2024 | 34,03 | 1,22 | 3,73% | 32,84 | 34,25 | 32,49 | 0,00 |
| 18 Apr 2024 | 32,80 | -1,40 | -4,09% | 34,27 | 34,61 | 32,01 | 0,00 |
| 17 Apr 2024 | 34,20 | 0,170 | 0,50% | 34,06 | 34,49 | 33,13 | 0,00 |
| 16 Apr 2024 | 34,03 | -1,16 | -3,29% | 53,05 | 54,43 | 33,63 | 1,00 |
| 15 Apr 2024 | 35,19 | 0,040 | 0,11% | 34,66 | 35,91 | 33,61 | 0,00 |
| 14 Apr 2024 | 35,15 | -0,920 | -2,56% | 36,11 | 36,66 | 33,41 | 0,00 |
| 13 Apr 2024 | 36,07 | -1,16 | -3,11% | 37,27 | 37,92 | 35,31 | 0,00 |
| 12 Apr 2024 | 37,23 | -0,200 | -0,53% | 37,36 | 37,79 | 37,00 | 0,00 |
| 11 Apr 2024 | 37,43 | 1,07 | 2,95% | 36,32 | 37,71 | 35,65 | 0,00 |
| 10 Apr 2024 | 36,36 | -2,79 | -7,12% | 39,15 | 39,20 | 35,90 | 0,00 |
| 09 Apr 2024 | 39,14 | 3,11 | 8,64% | 53,05 | 54,43 | 38,20 | 1,00 |
| 08 Apr 2024 | 36,03 | -7,73 | -17,67% | 43,69 | 44,16 | 35,90 | 12,00 |
| 07 Apr 2024 | 43,76 | 3,02 | 7,42% | 40,60 | 44,57 | 38,38 | 18,00 |
| 06 Apr 2024 | 40,74 | -2,16 | -5,04% | 42,95 | 43,76 | 38,22 | 9,00 |
| 05 Apr 2024 | 42,90 | -1,58 | -3,55% | 44,32 | 47,70 | 39,22 | 43,00 |
| 04 Apr 2024 | 44,49 | -2,99 | -6,31% | 45,33 | 47,90 | 43,69 | 13,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
