Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 33,70 | 136,96 | 33,53 | 1,43 | 2,25 | 6,67% |
| 1 Mese | 36,66 | 139,63 | 33,53 | 1,43 | -0,716405 | -1,95% |
| 3 Mesi | 95,95 | 144,14 | 33,53 | 14,43 | -60,00 | -62,54% |
| 6 Mesi | 89,60 | 144,14 | 33,53 | 9,99 | -53,65 | -59,88% |
| 1 Anno | 139,50 | 174,88 | 33,53 | 8,43 | -103,56 | -74,23% |
| 3 Anni | 4.011,02 | 11.107,25 | 22,46 | 54,21 | -3.975,08 | -99,10% |
| 5 Anni | 4.534,04 | 11.107,25 | 22,46 | 50,37 | -4.498,09 | -99,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 35,92 | 1,06 | 3,05% | 34,88 | 36,13 | 34,57 | 0,00 |
| 09 Mag 2024 | 34,86 | -0,750 | -2,11% | 35,53 | 35,91 | 34,70 | 0,00 |
| 08 Mag 2024 | 35,61 | -0,400 | -1,12% | 36,00 | 36,69 | 35,49 | 0,00 |
| 07 Mag 2024 | 36,02 | -0,470 | -1,28% | 33,70 | 136,96 | 33,53 | 1,00 |
| 06 Mag 2024 | 36,48 | 0,070 | 0,20% | 36,42 | 36,80 | 35,89 | 0,00 |
| 05 Mag 2024 | 36,41 | 0,540 | 1,51% | 35,85 | 36,73 | 35,67 | 0,00 |
| 04 Mag 2024 | 35,87 | 2,15 | 6,39% | 33,70 | 36,10 | 33,53 | 0,00 |
| 03 Mag 2024 | 33,72 | 0,400 | 1,21% | 33,20 | 33,98 | 32,44 | 0,00 |
| 02 Mag 2024 | 33,31 | -1,37 | -3,95% | 34,56 | 34,59 | 32,21 | 0,00 |
| 01 Mag 2024 | 34,68 | -1,70 | -4,68% | 36,39 | 36,87 | 33,69 | 0,00 |
| 30 Apr 2024 | 36,39 | 0,480 | 1,33% | 37,01 | 131,67 | 35,23 | 1,00 |
| 29 Apr 2024 | 35,91 | -0,260 | -0,73% | 36,14 | 36,63 | 35,77 | 0,00 |
| 28 Apr 2024 | 36,17 | -0,190 | -0,53% | 36,34 | 36,42 | 35,63 | 0,00 |
| 27 Apr 2024 | 36,36 | -0,390 | -1,07% | 36,76 | 36,92 | 36,11 | 0,00 |
| 26 Apr 2024 | 36,76 | 0,160 | 0,44% | 36,63 | 37,20 | 35,79 | 0,00 |
| 25 Apr 2024 | 36,59 | -1,24 | -3,29% | 37,85 | 38,23 | 36,23 | 0,00 |
| 24 Apr 2024 | 37,84 | -0,280 | -0,73% | 38,08 | 38,30 | 37,55 | 0,00 |
| 23 Apr 2024 | 38,12 | 1,07 | 2,90% | 37,01 | 139,63 | 36,86 | 1,00 |
| 22 Apr 2024 | 37,04 | 0,040 | 0,12% | 36,92 | 37,44 | 36,64 | 0,00 |
| 21 Apr 2024 | 37,00 | 0,490 | 1,35% | 36,38 | 37,30 | 36,05 | 0,00 |
| 20 Apr 2024 | 36,51 | 0,300 | 0,84% | 36,13 | 37,33 | 33,97 | 0,00 |
| 19 Apr 2024 | 36,20 | 1,25 | 3,57% | 34,93 | 36,55 | 34,68 | 0,00 |
| 18 Apr 2024 | 34,95 | -1,37 | -3,76% | 36,39 | 36,74 | 34,12 | 0,00 |
| 17 Apr 2024 | 36,32 | 0,160 | 0,44% | 36,15 | 36,64 | 35,18 | 0,00 |
| 16 Apr 2024 | 36,16 | -1,34 | -3,58% | 36,66 | 138,93 | 35,44 | 1,00 |
| 15 Apr 2024 | 37,50 | 0,740 | 2,03% | 36,66 | 37,53 | 35,44 | 0,00 |
| 14 Apr 2024 | 36,76 | -1,51 | -3,94% | 38,24 | 38,73 | 35,11 | 0,00 |
| 13 Apr 2024 | 38,26 | -1,68 | -4,20% | 39,91 | 40,58 | 37,64 | 0,00 |
| 12 Apr 2024 | 39,94 | -0,280 | -0,69% | 40,22 | 40,62 | 39,65 | 0,00 |
| 11 Apr 2024 | 40,22 | 0,790 | 1,99% | 39,40 | 40,52 | 38,50 | 0,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
