Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 40,91 | 48,12 | 35,71 | 437,49 | -0,690 | -1,69% |
| 1 Mese | 44,34 | 68,00 | 28,22 | 653,33 | -4,12 | -9,29% |
| 3 Mesi | 92,09 | 116,85 | 28,22 | 949,49 | -51,87 | -56,33% |
| 6 Mesi | 87,92 | 131,49 | 28,22 | 880,27 | -47,70 | -54,25% |
| 1 Anno | 186,37 | 188,11 | 28,22 | 758,56 | -146,15 | -78,42% |
| 3 Anni | 5.101,90 | 5.141,38 | 21,23 | 1.159,93 | -5.061,68 | -99,21% |
| 5 Anni | 5.530,23 | 7.879,47 | 21,23 | 1.105,00 | -5.490,01 | -99,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 39,94 | 0,680 | 1,73% | 39,35 | 40,61 | 37,39 | 471,00 |
| 03 Mag 2024 | 39,26 | -0,300 | -0,76% | 35,86 | 40,27 | 35,71 | 410,00 |
| 02 Mag 2024 | 39,56 | -0,910 | -2,25% | 40,76 | 41,97 | 38,01 | 408,00 |
| 01 Mag 2024 | 40,47 | -2,91 | -6,71% | 43,38 | 43,77 | 39,30 | 375,00 |
| 30 Apr 2024 | 43,38 | 1,41 | 3,36% | 47,12 | 48,12 | 40,02 | 628,00 |
| 29 Apr 2024 | 41,97 | -0,060 | -0,14% | 42,03 | 43,27 | 40,22 | 361,00 |
| 28 Apr 2024 | 42,03 | 1,12 | 2,74% | 40,91 | 44,74 | 38,04 | 405,00 |
| 27 Apr 2024 | 40,91 | -0,480 | -1,16% | 41,39 | 42,24 | 39,97 | 367,00 |
| 26 Apr 2024 | 41,39 | 0,430 | 1,05% | 40,96 | 44,69 | 40,42 | 391,00 |
| 25 Apr 2024 | 40,96 | -3,98 | -8,86% | 44,94 | 47,20 | 40,00 | 410,00 |
| 24 Apr 2024 | 44,94 | -3,86 | -7,91% | 48,80 | 48,80 | 40,98 | 363,00 |
| 23 Apr 2024 | 48,80 | -4,60 | -8,61% | 47,12 | 57,33 | 44,56 | 525,00 |
| 22 Apr 2024 | 53,40 | -8,29 | -13,44% | 61,69 | 68,00 | 49,90 | 419,00 |
| 21 Apr 2024 | 61,69 | 26,24 | 74,02% | 35,45 | 65,00 | 35,45 | 964,00 |
| 20 Apr 2024 | 35,45 | 0,260 | 0,74% | 35,19 | 38,71 | 33,70 | 584,00 |
| 19 Apr 2024 | 35,19 | -0,050 | -0,14% | 35,24 | 42,36 | 33,59 | 792,00 |
| 18 Apr 2024 | 35,24 | -3,72 | -9,55% | 38,96 | 43,47 | 33,89 | 847,00 |
| 17 Apr 2024 | 38,96 | -8,43 | -17,79% | 47,39 | 48,92 | 35,16 | 882,00 |
| 16 Apr 2024 | 47,39 | 9,26 | 24,29% | 35,76 | 52,42 | 35,02 | 1.221,00 |
| 15 Apr 2024 | 38,13 | 9,28 | 32,17% | 28,85 | 44,00 | 28,22 | 761,00 |
| 14 Apr 2024 | 28,85 | -1,01 | -3,38% | 29,86 | 30,00 | 28,22 | 789,00 |
| 13 Apr 2024 | 29,86 | -4,55 | -13,22% | 34,41 | 34,67 | 28,22 | 636,00 |
| 12 Apr 2024 | 34,41 | -1,89 | -5,21% | 36,30 | 36,34 | 31,50 | 718,00 |
| 11 Apr 2024 | 36,30 | 1,35 | 3,86% | 34,95 | 40,03 | 34,50 | 687,00 |
| 10 Apr 2024 | 34,95 | -7,71 | -18,07% | 42,66 | 45,89 | 33,51 | 848,00 |
| 09 Apr 2024 | 42,66 | 2,70 | 6,76% | 41,52 | 43,99 | 38,86 | 958,00 |
| 08 Apr 2024 | 39,96 | -5,93 | -12,92% | 47,12 | 48,12 | 37,66 | 1.340,00 |
| 07 Apr 2024 | 45,89 | 1,46 | 3,29% | 44,34 | 48,20 | 42,34 | 719,00 |
| 06 Apr 2024 | 44,43 | -0,300 | -0,67% | 44,73 | 47,74 | 42,30 | 833,00 |
| 05 Apr 2024 | 44,73 | -4,57 | -9,27% | 49,45 | 50,40 | 42,85 | 1.006,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
