Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 6.609,90 | 6.648,50 | 6.288,20 | 10,72 | -431,20 | -6,52% |
| 1 Mese | 6.654,30 | 8.300,00 | 5.958,51 | 8,43 | -475,60 | -7,15% |
| 3 Mesi | 7.213,80 | 10.127,00 | 5.334,30 | 27,16 | -1.035,10 | -14,35% |
| 6 Mesi | 8.704,80 | 14.600,00 | 5.334,30 | 56,61 | -2.526,10 | -29,02% |
| 1 Anno | 6.375,50 | 14.600,00 | 4.000,00 | 40,97 | -196,80 | -3,09% |
| 3 Anni | 52.814,46 | 67.351,30 | 3.842,00 | 42,98 | -46.635,76 | -88,30% |
| 5 Anni | 3.876,78 | 78.369,42 | 3.832,23 | 139,32 | 2.301,92 | 59,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 6.288,20 | -63,50 | -1,00% | 6.552,80 | 6.552,80 | 6.288,20 | 0,00 |
| 12 Mag 2024 | 6.351,70 | 23,95 | 0,38% | 6.327,75 | 6.552,80 | 6.327,75 | 0,00 |
| 11 Mag 2024 | 6.327,75 | -225,05 | -3,43% | 6.552,80 | 6.553,16 | 6.327,75 | 0,00 |
| 10 Mag 2024 | 6.552,80 | 96,73 | 1,50% | 6.391,20 | 6.588,50 | 6.360,10 | 17,00 |
| 09 Mag 2024 | 6.456,07 | 49,19 | 0,77% | 6.391,20 | 6.563,60 | 6.337,90 | 14,00 |
| 08 Mag 2024 | 6.406,88 | 15,68 | 0,25% | 6.379,28 | 6.552,60 | 6.330,20 | 20,00 |
| 07 Mag 2024 | 6.391,20 | -171,20 | -2,61% | 6.609,90 | 6.648,50 | 6.353,10 | 22,00 |
| 06 Mag 2024 | 6.562,40 | 92,96 | 1,44% | 6.469,44 | 6.620,10 | 6.367,30 | 11,00 |
| 05 Mag 2024 | 6.469,44 | -29,46 | -0,45% | 6.471,70 | 6.499,70 | 6.435,55 | 1,00 |
| 04 Mag 2024 | 6.498,90 | 128,40 | 2,02% | 6.283,40 | 6.546,70 | 6.283,40 | 4,00 |
| 03 Mag 2024 | 6.370,50 | 395,98 | 6,63% | 6.283,40 | 6.370,50 | 6.237,50 | 3,00 |
| 02 Mag 2024 | 5.974,52 | -308,88 | -4,92% | 6.283,40 | 6.283,40 | 5.958,51 | 0,00 |
| 01 Mag 2024 | 6.283,40 | -51,56 | -0,81% | 6.484,00 | 6.488,30 | 6.051,60 | 19,00 |
| 30 Apr 2024 | 6.334,96 | -149,04 | -2,30% | 6.918,50 | 6.918,50 | 6.265,10 | 7,00 |
| 29 Apr 2024 | 6.484,00 | -129,23 | -1,95% | 6.573,80 | 6.757,10 | 6.484,00 | 8,00 |
| 28 Apr 2024 | 6.613,23 | 39,43 | 0,60% | 6.573,80 | 6.615,09 | 6.364,90 | 3,00 |
| 27 Apr 2024 | 6.573,80 | -47,80 | -0,72% | 6.594,30 | 6.612,70 | 6.439,30 | 4,00 |
| 26 Apr 2024 | 6.621,60 | 68,79 | 1,05% | 6.674,60 | 6.674,60 | 6.378,90 | 3,00 |
| 25 Apr 2024 | 6.552,81 | -334,89 | -4,86% | 6.918,50 | 7.062,85 | 6.359,34 | 8,00 |
| 24 Apr 2024 | 6.887,70 | -75,21 | -1,08% | 6.962,91 | 7.079,70 | 6.674,60 | 3,00 |
| 23 Apr 2024 | 6.962,91 | 288,31 | 4,32% | 6.674,60 | 6.962,91 | 6.674,60 | 1,00 |
| 22 Apr 2024 | 6.674,60 | -49,30 | -0,73% | 6.723,90 | 6.839,22 | 6.584,60 | 11,00 |
| 21 Apr 2024 | 6.723,90 | 223,89 | 3,44% | 6.444,30 | 6.747,15 | 6.441,00 | 2,00 |
| 20 Apr 2024 | 6.500,01 | 86,73 | 1,35% | 6.413,28 | 6.749,90 | 6.187,10 | 14,00 |
| 19 Apr 2024 | 6.413,28 | 101,48 | 1,61% | 6.311,80 | 6.413,28 | 6.228,70 | 1,00 |
| 18 Apr 2024 | 6.311,80 | -224,10 | -3,43% | 6.540,50 | 6.698,76 | 6.204,20 | 11,00 |
| 17 Apr 2024 | 6.535,90 | -4,60 | -0,07% | 6.540,50 | 6.789,61 | 6.272,80 | 9,00 |
| 16 Apr 2024 | 6.540,50 | -195,40 | -2,90% | 6.654,30 | 8.300,00 | 6.295,00 | 28,00 |
| 15 Apr 2024 | 6.735,90 | 233,50 | 3,59% | 6.502,40 | 8.149,95 | 6.096,70 | 34,00 |
| 14 Apr 2024 | 6.502,40 | -270,30 | -3,99% | 6.790,30 | 7.070,79 | 5.334,30 | 46,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
