Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 5.564,20 | 17.659,85 | 5.398,09 | 13,58 | -113,75 | -2,04% |
| 1 Mese | 5.770,49 | 17.659,85 | 4.864,88 | 27,51 | -320,04 | -5,55% |
| 3 Mesi | 6.171,80 | 18.214,94 | 4.864,88 | 40,79 | -721,35 | -11,69% |
| 6 Mesi | 6.493,05 | 18.214,94 | 4.864,88 | 67,17 | -1.042,60 | -16,06% |
| 1 Anno | 5.598,31 | 18.214,94 | 3.943,75 | 51,00 | -147,85 | -2,64% |
| 3 Anni | 44.469,49 | 64.935,92 | 3.330,13 | 110,48 | -39.019,04 | -87,74% |
| 5 Anni | 3.510,48 | 64.935,92 | 3.330,13 | 247,56 | 1.939,97 | 55,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 5.434,13 | -200,16 | -3,55% | 5.607,70 | 5.649,82 | 5.398,09 | 12,00 |
| 10 Mag 2024 | 5.634,29 | 39,02 | 0,70% | 5.623,24 | 5.680,47 | 5.460,82 | 9,00 |
| 09 Mag 2024 | 5.595,26 | 84,66 | 1,54% | 5.503,46 | 5.645,64 | 5.438,40 | 16,00 |
| 08 Mag 2024 | 5.510,60 | 58,88 | 1,08% | 5.464,03 | 5.649,48 | 5.426,60 | 21,00 |
| 07 Mag 2024 | 5.451,72 | -156,93 | -2,80% | 5.469,99 | 17.659,85 | 5.440,97 | 14,00 |
| 06 Mag 2024 | 5.608,64 | 71,96 | 1,30% | 5.549,75 | 5.676,60 | 5.467,19 | 9,00 |
| 05 Mag 2024 | 5.536,68 | -31,74 | -0,57% | 5.564,20 | 5.632,54 | 5.504,64 | 11,00 |
| 04 Mag 2024 | 5.568,42 | 53,07 | 0,96% | 5.502,74 | 5.629,74 | 5.394,22 | 12,00 |
| 03 Mag 2024 | 5.515,35 | 71,18 | 1,31% | 5.450,43 | 5.553,66 | 5.325,92 | 17,00 |
| 02 Mag 2024 | 5.444,17 | 82,09 | 1,53% | 5.344,84 | 5.454,80 | 5.091,97 | 28,00 |
| 01 Mag 2024 | 5.362,08 | -106,37 | -1,95% | 5.469,99 | 5.552,41 | 5.181,91 | 25,00 |
| 30 Apr 2024 | 5.468,45 | -80,21 | -1,45% | 5.415,52 | 17.659,85 | 5.158,69 | 43,00 |
| 29 Apr 2024 | 5.548,66 | -74,89 | -1,33% | 5.613,34 | 5.710,03 | 5.534,48 | 13,00 |
| 28 Apr 2024 | 5.623,55 | 7,92 | 0,14% | 5.630,67 | 5.676,81 | 5.475,91 | 15,00 |
| 27 Apr 2024 | 5.615,63 | -33,67 | -0,60% | 5.645,38 | 5.668,06 | 5.514,45 | 53,00 |
| 26 Apr 2024 | 5.649,30 | 62,95 | 1,13% | 5.599,43 | 5.797,33 | 5.468,39 | 60,00 |
| 25 Apr 2024 | 5.586,35 | -337,85 | -5,70% | 5.841,65 | 6.029,34 | 5.547,06 | 39,00 |
| 24 Apr 2024 | 5.924,21 | -111,65 | -1,85% | 6.035,94 | 6.106,37 | 5.895,36 | 18,00 |
| 23 Apr 2024 | 6.035,86 | 275,42 | 4,78% | 5.415,52 | 6.242,21 | 5.158,69 | 22,00 |
| 22 Apr 2024 | 5.760,43 | -44,31 | -0,76% | 5.798,56 | 5.881,29 | 5.658,50 | 14,00 |
| 21 Apr 2024 | 5.804,74 | 240,46 | 4,32% | 5.539,73 | 5.828,78 | 5.517,87 | 16,00 |
| 20 Apr 2024 | 5.564,28 | -35,76 | -0,64% | 5.592,75 | 5.789,44 | 5.290,31 | 33,00 |
| 19 Apr 2024 | 5.600,05 | 208,90 | 3,87% | 5.424,23 | 5.662,09 | 5.323,86 | 13,00 |
| 18 Apr 2024 | 5.391,15 | -187,47 | -3,36% | 5.559,68 | 5.605,82 | 5.311,73 | 38,00 |
| 17 Apr 2024 | 5.578,62 | 9,98 | 0,18% | 5.551,81 | 5.661,58 | 5.322,49 | 29,00 |
| 16 Apr 2024 | 5.568,64 | -197,73 | -3,43% | 5.415,52 | 5.991,93 | 5.158,69 | 17,00 |
| 15 Apr 2024 | 5.766,37 | 276,25 | 5,03% | 5.415,52 | 5.805,53 | 5.158,69 | 38,00 |
| 14 Apr 2024 | 5.490,12 | -307,05 | -5,30% | 5.770,49 | 5.987,79 | 4.864,88 | 123,00 |
| 13 Apr 2024 | 5.797,17 | -856,06 | -12,87% | 6.678,01 | 6.809,62 | 5.271,64 | 103,00 |
| 12 Apr 2024 | 6.653,24 | 46,64 | 0,71% | 6.602,23 | 6.750,37 | 6.543,64 | 16,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
