PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGBTC | Cripto | 48.687.875 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| 0,00000018 | 2,04% | 0,00000901 | 0,00000896 | 0,00000924 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 0,00000883 | 0,00000940 | 0,00000881 | 0,00000883 | 0,00000860 - 0,00007656 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| BINA | 16:22:49 | 36,50 | 0,00000901 | BTC |
Performance storiche Yield Guild Games Token
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000928 | 0,00000970 | 0,00000860 | 905.682,76 | -0,00000027 | -2,91% |
| 1 Mese | 0,00001250 | 0,00001385 | 0,00000860 | 1.849.555,49 | -0,00000349 | -27,92% |
| 3 Mesi | 0,00001039 | 0,00001828 | 0,00000860 | 2.842.092,09 | -0,00000138 | -13,28% |
| 6 Mesi | 0,00001786 | 0,00002353 | 0,00000860 | 2.324.155,06 | -0,00000885 | -49,55% |
| 1 Anno | 0,00006600 | 0,00007656 | 0,00000860 | 1.606.088,14 | -0,00005699 | -86,35% |
| 3 Anni | 0,00012830 | 0,00021900 | 0,00000860 | 1.158.376,63 | -0,00011929 | -92,98% |
| 5 Anni | 0,00012830 | 0,00021900 | 0,00000860 | 1.158.376,63 | -0,00011929 | -92,98% |
Serie storiche Yield Guild Games Token - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0,00000887 | -0,00000007 | -0,78% | 0,00000889 | 0,00000895 | 0,00000860 | 882.417,00 |
| 31 Mar 2023 | 0,00000894 | -0,00000030 | -3,25% | 0,00000924 | 0,00000924 | 0,00000874 | 603.196,00 |
| 30 Mar 2023 | 0,00000924 | -0,00000003 | -0,32% | 0,00000927 | 0,00000929 | 0,00000898 | 705.104,00 |
| 29 Mar 2023 | 0,00000927 | 0,00000018 | 1,98% | 0,00000913 | 0,00000930 | 0,00000888 | 1.139.483,00 |
| 28 Mar 2023 | 0,00000909 | -0,00000033 | -3,50% | 0,00000944 | 0,00000944 | 0,00000887 | 1.330.000,00 |
| 27 Mar 2023 | 0,00000942 | 0,00000033 | 3,63% | 0,00000914 | 0,00000970 | 0,00000907 | 967.327,00 |
| 26 Mar 2023 | 0,00000909 | -0,00000020 | -2,15% | 0,00000928 | 0,00000946 | 0,00000902 | 712.250,00 |
| 25 Mar 2023 | 0,00000929 | -0,00000071 | -7,10% | 0,00001010 | 0,00001013 | 0,00000878 | 2.103.759,00 |
| 24 Mar 2023 | 0,00001000 | -0,00000028 | -2,72% | 0,00001030 | 0,00001032 | 0,00000975 | 906.833,00 |
| 23 Mar 2023 | 0,00001028 | 0,00000000 | 0,00% | 0,00001028 | 0,00001111 | 0,00000989 | 2.224.919,00 |
| 22 Mar 2023 | 0,00001028 | 0,00000014 | 1,38% | 0,00000986 | 0,00001046 | 0,00000972 | 832.692,00 |
| 21 Mar 2023 | 0,00001014 | -0,00000100 | -8,77% | 0,00001122 | 0,00001137 | 0,00000996 | 1.235.052,00 |
| 20 Mar 2023 | 0,00001140 | -0,00000074 | -6,10% | 0,00001204 | 0,00001299 | 0,00001123 | 5.824.694,00 |
| 19 Mar 2023 | 0,00001214 | 0,00000300 | 31,35% | 0,00000969 | 0,00001385 | 0,00000945 | 12.582.193,00 |
| 18 Mar 2023 | 0,00000957 | -0,00000025 | -2,55% | 0,00000973 | 0,00000990 | 0,00000930 | 1.557.049,00 |
| 17 Mar 2023 | 0,00000982 | 0,00000013 | 1,34% | 0,00000969 | 0,00001011 | 0,00000934 | 2.604.108,00 |
| 16 Mar 2023 | 0,00000969 | -0,00000100 | -8,94% | 0,00001131 | 0,00001180 | 0,00000950 | 1.930.647,00 |
| 15 Mar 2023 | 0,00001118 | 0,00000029 | 2,66% | 0,00001087 | 0,00001144 | 0,00001024 | 1.656.343,00 |
| 14 Mar 2023 | 0,00001089 | -0,00000006 | -0,55% | 0,00001101 | 0,00001121 | 0,00001043 | 1.643.790,00 |
| 13 Mar 2023 | 0,00001095 | 0,00000015 | 1,39% | 0,00001075 | 0,00001106 | 0,00001060 | 768.517,00 |
| 12 Mar 2023 | 0,00001080 | -0,00000035 | -3,14% | 0,00001120 | 0,00001139 | 0,00001060 | 816.043,00 |
| 11 Mar 2023 | 0,00001115 | 0,00000011 | 1,00% | 0,00001119 | 0,00001129 | 0,00001040 | 1.462.831,00 |
| 10 Mar 2023 | 0,00001104 | -0,00000018 | -1,60% | 0,00001119 | 0,00001166 | 0,00001098 | 1.980.982,00 |
| 09 Mar 2023 | 0,00001122 | -0,00000074 | -6,19% | 0,00001248 | 0,00001248 | 0,00001093 | 1.160.496,00 |
| 08 Mar 2023 | 0,00001196 | -0,00000035 | -2,84% | 0,00001197 | 0,00001273 | 0,00001173 | 1.350.332,00 |
| 07 Mar 2023 | 0,00001231 | 0,00000035 | 2,93% | 0,00001196 | 0,00001255 | 0,00001157 | 794.543,00 |
| 06 Mar 2023 | 0,00001196 | 0,00000012 | 1,01% | 0,00001185 | 0,00001224 | 0,00001178 | 512.803,00 |
| 05 Mar 2023 | 0,00001184 | -0,00000063 | -5,05% | 0,00001250 | 0,00001250 | 0,00001151 | 1.499.139,00 |
| 04 Mar 2023 | 0,00001247 | -0,00000069 | -5,24% | 0,00001315 | 0,00001321 | 0,00001209 | 1.205.422,00 |
| 03 Mar 2023 | 0,00001316 | -0,00000064 | -4,64% | 0,00001385 | 0,00001387 | 0,00001293 | 861.820,00 |
| 02 Mar 2023 | 0,00001380 | 0,00000073 | 5,59% | 0,00001305 | 0,00001399 | 0,00001301 | 840.857,00 |
