Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 23,98 | 24,43 | 20,48 | 18.879,60 | -1,72 | -7,17% |
| 1 Mese | 27,66 | 29,50 | 18,80 | 25.998,26 | -5,40 | -19,52% |
| 3 Mesi | 19,18 | 35,68 | 18,80 | 36.009,16 | 3,08 | 16,06% |
| 6 Mesi | 28,21 | 35,68 | 18,80 | 32.752,49 | -5,95 | -21,09% |
| 1 Anno | 37,66 | 38,01 | 18,80 | 25.014,71 | -15,40 | -40,89% |
| 3 Anni | 246,25 | 386,00 | 18,80 | 46.216,19 | -223,99 | -90,96% |
| 5 Anni | 60,03 | 386,00 | 18,01 | 36.921,05 | -37,77 | -62,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 21,45 | -0,940 | -4,20% | 22,31 | 22,97 | 20,48 | 31.331,00 |
| 30 Apr 2024 | 22,39 | -0,130 | -0,58% | 22,02 | 22,73 | 21,83 | 28.234,00 |
| 29 Apr 2024 | 22,52 | -0,690 | -2,97% | 23,24 | 23,61 | 22,39 | 8.855,00 |
| 28 Apr 2024 | 23,21 | 0,330 | 1,44% | 22,91 | 23,24 | 22,30 | 18.913,00 |
| 27 Apr 2024 | 22,88 | -0,480 | -2,05% | 23,32 | 23,41 | 22,55 | 12.668,00 |
| 26 Apr 2024 | 23,36 | 0,450 | 1,96% | 22,85 | 23,58 | 22,25 | 15.858,00 |
| 25 Apr 2024 | 22,91 | -1,05 | -4,38% | 23,98 | 24,43 | 22,59 | 16.295,00 |
| 24 Apr 2024 | 23,96 | -0,400 | -1,64% | 24,25 | 24,99 | 23,56 | 45.474,00 |
| 23 Apr 2024 | 24,36 | 1,63 | 7,17% | 23,89 | 24,51 | 22,66 | 35.386,00 |
| 22 Apr 2024 | 22,73 | -0,460 | -1,98% | 23,13 | 23,98 | 22,41 | 16.918,00 |
| 21 Apr 2024 | 23,19 | 0,870 | 3,90% | 22,25 | 23,50 | 21,94 | 15.433,00 |
| 20 Apr 2024 | 22,32 | 0,330 | 1,50% | 22,00 | 22,88 | 20,27 | 28.821,00 |
| 19 Apr 2024 | 21,99 | 0,980 | 4,66% | 21,03 | 22,17 | 20,49 | 31.616,00 |
| 18 Apr 2024 | 21,01 | -0,450 | -2,10% | 21,30 | 21,75 | 20,08 | 41.053,00 |
| 17 Apr 2024 | 21,46 | 0,230 | 1,08% | 21,27 | 22,09 | 20,30 | 29.612,00 |
| 16 Apr 2024 | 21,23 | -0,780 | -3,54% | 21,90 | 23,00 | 20,46 | 21.870,00 |
| 15 Apr 2024 | 22,01 | 1,35 | 6,53% | 20,76 | 22,80 | 19,80 | 48.477,00 |
| 14 Apr 2024 | 20,66 | -2,65 | -11,37% | 23,26 | 24,41 | 18,80 | 72.670,00 |
| 13 Apr 2024 | 23,31 | -3,23 | -12,17% | 26,60 | 27,19 | 22,30 | 73.262,00 |
| 12 Apr 2024 | 26,54 | -0,510 | -1,89% | 27,05 | 27,37 | 26,28 | 17.773,00 |
| 11 Apr 2024 | 27,05 | -0,630 | -2,28% | 27,43 | 27,78 | 26,07 | 23.595,00 |
| 10 Apr 2024 | 27,68 | -0,830 | -2,91% | 28,52 | 29,50 | 27,46 | 24.980,00 |
| 09 Apr 2024 | 28,51 | 0,620 | 2,22% | 27,84 | 28,83 | 27,35 | 10.430,00 |
| 08 Apr 2024 | 27,89 | 0,380 | 1,38% | 27,52 | 28,12 | 27,43 | 8.116,00 |
| 07 Apr 2024 | 27,51 | 0,170 | 0,62% | 27,27 | 27,82 | 26,79 | 8.293,00 |
| 06 Apr 2024 | 27,34 | -0,330 | -1,19% | 27,65 | 27,75 | 26,53 | 11.860,00 |
| 05 Apr 2024 | 27,67 | 0,390 | 1,43% | 27,13 | 28,23 | 26,76 | 10.942,00 |
| 04 Apr 2024 | 27,28 | -0,460 | -1,66% | 27,66 | 28,50 | 26,70 | 19.202,00 |
| 03 Apr 2024 | 27,74 | -1,30 | -4,48% | 28,98 | 29,00 | 27,00 | 22.713,00 |
| 02 Apr 2024 | 29,04 | -1,42 | -4,66% | 30,43 | 30,55 | 27,96 | 20.250,00 |
| 01 Apr 2024 | 30,46 | 0,480 | 1,60% | 30,08 | 31,13 | 29,91 | 10.494,00 |
| 31 Mar 2024 | 29,98 | -0,810 | -2,63% | 30,67 | 30,89 | 29,83 | 9.372,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
