Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 45,24 | 45,29 | 7,45 | 2.988,11 | -37,65 | -83,21% |
| 1 Mese | 11,85 | 47,67 | 6,90 | 9.421,51 | -4,26 | -35,92% |
| 3 Mesi | 7,60 | 47,67 | 6,90 | 13.660,31 | -0,009861 | -0,13% |
| 6 Mesi | 8,24 | 47,67 | 6,26 | 11.705,77 | -0,650436 | -7,89% |
| 1 Anno | 9,07 | 47,67 | 5,27 | 9.126,53 | -1,48 | -16,29% |
| 3 Anni | 99,55 | 138,38 | 5,27 | 16.896,93 | -91,95 | -92,37% |
| 5 Anni | 6,71 | 397,64 | 1,88 | 50.203,06 | 0,886046 | 13,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 7,78 | -0,320 | -3,92% | 43,29 | 43,29 | 7,45 | 1.430,00 |
| 30 Apr 2024 | 8,09 | -0,070 | -0,80% | 10,38 | 17,14 | 7,85 | 2.718,00 |
| 29 Apr 2024 | 8,16 | -0,140 | -1,74% | 8,35 | 43,21 | 8,14 | 1.090,00 |
| 28 Apr 2024 | 8,30 | 0,170 | 2,13% | 8,16 | 8,33 | 7,92 | 2.214,00 |
| 27 Apr 2024 | 8,13 | -0,300 | -3,52% | 43,75 | 43,76 | 8,09 | 2.925,00 |
| 26 Apr 2024 | 8,43 | 0,050 | 0,60% | 8,37 | 8,58 | 8,04 | 6.935,00 |
| 25 Apr 2024 | 8,38 | -0,370 | -4,18% | 45,24 | 45,29 | 8,28 | 3.601,00 |
| 24 Apr 2024 | 8,74 | -0,100 | -1,12% | 8,84 | 8,98 | 8,65 | 2.391,00 |
| 23 Apr 2024 | 8,84 | 0,230 | 2,61% | 10,38 | 17,14 | 8,65 | 1.414,00 |
| 22 Apr 2024 | 8,61 | -0,220 | -2,45% | 44,28 | 44,37 | 8,44 | 2.309,00 |
| 21 Apr 2024 | 8,83 | 0,620 | 7,59% | 8,14 | 8,86 | 8,06 | 1.726,00 |
| 20 Apr 2024 | 8,21 | 0,130 | 1,62% | 43,29 | 43,30 | 7,51 | 11.772,00 |
| 19 Apr 2024 | 8,08 | 0,240 | 3,04% | 41,90 | 41,94 | 7,68 | 6.605,00 |
| 18 Apr 2024 | 7,84 | -0,180 | -2,29% | 43,72 | 43,72 | 7,58 | 25.947,00 |
| 17 Apr 2024 | 8,02 | -0,100 | -1,27% | 8,13 | 43,63 | 7,73 | 5.885,00 |
| 16 Apr 2024 | 8,13 | -0,200 | -2,43% | 10,38 | 10,52 | 7,74 | 4.683,00 |
| 15 Apr 2024 | 8,33 | 0,470 | 5,92% | 7,77 | 8,41 | 7,47 | 5.836,00 |
| 14 Apr 2024 | 7,86 | -0,500 | -5,96% | 8,41 | 8,58 | 6,90 | 44.909,00 |
| 13 Apr 2024 | 8,36 | -2,09 | -20,01% | 10,52 | 10,63 | 7,51 | 38.827,00 |
| 12 Apr 2024 | 10,45 | -0,280 | -2,60% | 47,67 | 47,67 | 10,42 | 4.585,00 |
| 11 Apr 2024 | 10,73 | -0,020 | -0,22% | 10,74 | 10,83 | 10,16 | 25.419,00 |
| 10 Apr 2024 | 10,75 | -0,500 | -4,45% | 11,30 | 11,47 | 10,41 | 14.303,00 |
| 09 Apr 2024 | 11,25 | -0,800 | -6,67% | 10,38 | 11,48 | 10,29 | 15.295,00 |
| 08 Apr 2024 | 12,06 | 0,270 | 2,32% | 11,79 | 12,06 | 11,74 | 6.652,00 |
| 07 Apr 2024 | 11,79 | 0,100 | 0,88% | 11,57 | 11,96 | 11,56 | 3.146,00 |
| 06 Apr 2024 | 11,68 | -0,310 | -2,59% | 12,03 | 12,03 | 11,22 | 2.914,00 |
| 05 Apr 2024 | 11,99 | 0,180 | 1,53% | 44,28 | 44,28 | 11,48 | 4.126,00 |
| 04 Apr 2024 | 11,81 | -0,050 | -0,39% | 11,85 | 12,34 | 11,46 | 14.133,00 |
| 03 Apr 2024 | 11,86 | -1,37 | -10,33% | 47,20 | 47,20 | 11,73 | 4.612,00 |
| 02 Apr 2024 | 13,22 | -0,560 | -4,05% | 10,38 | 13,68 | 10,29 | 11.141,00 |
| 01 Apr 2024 | 13,78 | 0,400 | 2,99% | 13,36 | 14,11 | 13,35 | 4.151,00 |
| 31 Mar 2024 | 13,38 | -0,490 | -3,51% | 13,72 | 14,23 | 13,28 | 9.995,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
