Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 11,85 | 18,88 | 11,71 | 1.729.960,09 | 5,20 | 43,88% |
| 1 Mese | 7,15 | 18,88 | 7,10 | 1.232.818,24 | 9,90 | 138,46% |
| 3 Mesi | 8,06 | 18,88 | 6,89 | 546.389,01 | 8,99 | 111,54% |
| 6 Mesi | 9,28 | 18,88 | 5,78 | 628.226,18 | 7,77 | 83,73% |
| 1 Anno | 10,42 | 18,88 | 5,78 | 625.458,99 | 6,63 | 63,63% |
| 3 Anni | 93,06 | 94,15 | 5,34 | 438.405,68 | -76,01 | -81,68% |
| 5 Anni | 51,18 | 169,23 | 5,34 | 427.110,42 | -34,13 | -66,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dic 2024 | 17,04 | -0,470 | -2,68% | 17,38 | 18,61 | 15,60 | 1.617.575,00 |
| 03 Dic 2024 | 17,51 | -0,150 | -0,85% | 17,67 | 18,88 | 16,02 | 1.871.458,00 |
| 02 Dic 2024 | 17,66 | 1,22 | 7,42% | 16,43 | 17,75 | 15,70 | 1.138.482,00 |
| 01 Dic 2024 | 16,44 | 1,39 | 9,24% | 14,92 | 18,11 | 14,77 | 1.910.976,00 |
| 30 Nov 2024 | 15,05 | -0,020 | -0,13% | 15,03 | 16,62 | 14,05 | 1.333.668,00 |
| 29 Nov 2024 | 15,07 | -0,850 | -5,34% | 15,99 | 16,99 | 14,80 | 1.443.316,00 |
| 28 Nov 2024 | 15,92 | 4,02 | 33,78% | 11,85 | 16,12 | 11,71 | 2.794.242,00 |
| 27 Nov 2024 | 11,90 | -0,100 | -0,83% | 11,92 | 12,61 | 11,15 | 849.617,00 |
| 26 Nov 2024 | 12,00 | 0,490 | 4,26% | 11,48 | 13,06 | 11,07 | 4.882.117,00 |
| 25 Nov 2024 | 11,51 | 1,05 | 10,04% | 10,50 | 13,65 | 10,42 | 3.731.220,00 |
| 24 Nov 2024 | 10,46 | 1,79 | 20,65% | 8,70 | 10,98 | 8,48 | 2.080.303,00 |
| 23 Nov 2024 | 8,67 | 0,090 | 1,05% | 8,62 | 8,78 | 8,18 | 621.506,00 |
| 22 Nov 2024 | 8,58 | 0,200 | 2,39% | 8,38 | 8,86 | 8,05 | 738.200,00 |
| 21 Nov 2024 | 8,38 | -1,03 | -10,95% | 9,38 | 9,44 | 8,26 | 825.121,00 |
| 20 Nov 2024 | 9,41 | -0,200 | -2,08% | 9,57 | 9,68 | 9,09 | 696.274,00 |
| 19 Nov 2024 | 9,61 | 0,250 | 2,67% | 9,39 | 9,70 | 9,10 | 609.973,00 |
| 18 Nov 2024 | 9,36 | -0,190 | -1,99% | 9,58 | 9,71 | 8,90 | 687.377,00 |
| 17 Nov 2024 | 9,55 | 0,610 | 6,82% | 8,93 | 9,74 | 8,72 | 658.779,00 |
| 16 Nov 2024 | 8,94 | 0,170 | 1,94% | 8,77 | 9,02 | 8,39 | 408.990,00 |
| 15 Nov 2024 | 8,77 | -0,160 | -1,79% | 8,94 | 9,26 | 8,59 | 489.661,00 |
| 14 Nov 2024 | 8,93 | -0,330 | -3,56% | 9,24 | 9,38 | 8,40 | 723.026,00 |
| 13 Nov 2024 | 9,26 | -0,420 | -4,34% | 9,59 | 9,85 | 8,70 | 628.609,00 |
| 12 Nov 2024 | 9,68 | 0,330 | 3,53% | 9,36 | 9,70 | 8,90 | 676.430,00 |
| 11 Nov 2024 | 9,35 | 1,13 | 13,75% | 8,22 | 10,68 | 8,07 | 1.705.857,00 |
| 10 Nov 2024 | 8,22 | 0,270 | 3,40% | 7,96 | 8,24 | 7,85 | 234.965,00 |
| 09 Nov 2024 | 7,95 | -0,030 | -0,38% | 7,98 | 8,06 | 7,76 | 358.255,00 |
| 08 Nov 2024 | 7,98 | 0,150 | 1,92% | 7,81 | 8,05 | 7,71 | 287.084,00 |
| 07 Nov 2024 | 7,83 | 0,680 | 9,51% | 7,15 | 7,88 | 7,10 | 515.817,00 |
| 06 Nov 2024 | 7,15 | 0,160 | 2,29% | 7,01 | 8,48 | 6,90 | 248.896,00 |
| 05 Nov 2024 | 6,99 | -0,240 | -3,32% | 7,23 | 8,68 | 6,89 | 379.806,00 |
| 04 Nov 2024 | 7,23 | -0,200 | -2,69% | 7,43 | 7,48 | 6,96 | 260.664,00 |
| 03 Nov 2024 | 7,43 | -0,770 | -9,39% | 8,21 | 8,33 | 7,23 | 174.732,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
