Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 30,49 | 34,49 | 30,47 | 42.083.139,67 | 2,73 | 8,95% |
| 1 Mese | 39,39 | 47,93 | 29,71 | 55.565.080,92 | -6,17 | -15,66% |
| 3 Mesi | 36,09 | 67,92 | 29,71 | 122.539.638,18 | -2,87 | -7,95% |
| 6 Mesi | 26,70 | 67,92 | 26,02 | 106.492.694,69 | 6,52 | 24,42% |
| 1 Anno | 31,66 | 67,92 | 20,00 | 102.122.563,69 | 1,56 | 4,93% |
| 3 Anni | 171,00 | 290,00 | 20,00 | 90.405.101,54 | -137,78 | -80,57% |
| 5 Anni | 25,30 | 323,00 | 3,15 | 67.797.951,42 | 7,92 | 31,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 34,15 | 0,640 | 1,91% | 33,46 | 34,49 | 33,09 | 50.388.949,00 |
| 21 Mag 2024 | 33,51 | 2,14 | 6,82% | 31,40 | 33,76 | 31,00 | 94.223.950,00 |
| 20 Mag 2024 | 31,37 | -1,45 | -4,42% | 32,81 | 32,96 | 31,37 | 24.709.205,00 |
| 19 Mag 2024 | 32,82 | -0,180 | -0,55% | 33,00 | 33,26 | 32,62 | 22.799.351,00 |
| 18 Mag 2024 | 33,00 | 0,730 | 2,26% | 32,20 | 33,25 | 31,89 | 23.630.637,00 |
| 17 Mag 2024 | 32,27 | 0,040 | 0,12% | 32,13 | 32,85 | 31,59 | 35.558.246,00 |
| 16 Mag 2024 | 32,23 | 1,78 | 5,85% | 30,49 | 32,33 | 30,47 | 43.271.636,00 |
| 15 Mag 2024 | 30,45 | -0,890 | -2,84% | 31,29 | 31,59 | 30,43 | 41.005.393,00 |
| 14 Mag 2024 | 31,34 | -0,640 | -2,00% | 32,01 | 32,23 | 30,76 | 76.784.065,00 |
| 13 Mag 2024 | 31,98 | -0,370 | -1,14% | 32,41 | 32,58 | 31,93 | 19.266.363,00 |
| 12 Mag 2024 | 32,35 | -0,200 | -0,61% | 32,58 | 33,00 | 32,28 | 18.864.121,00 |
| 11 Mag 2024 | 32,55 | -1,33 | -3,93% | 33,77 | 34,13 | 32,12 | 40.256.301,00 |
| 10 Mag 2024 | 33,88 | 1,12 | 3,42% | 32,86 | 34,05 | 32,19 | 45.820.123,00 |
| 09 Mag 2024 | 32,76 | -0,640 | -1,92% | 33,17 | 33,64 | 32,39 | 48.690.493,00 |
| 08 Mag 2024 | 33,40 | -0,560 | -1,65% | 33,89 | 34,44 | 33,11 | 27.139.672,00 |
| 07 Mag 2024 | 33,96 | -0,980 | -2,80% | 34,98 | 35,67 | 33,87 | 84.140.934,00 |
| 06 Mag 2024 | 34,94 | 0,220 | 0,63% | 34,67 | 35,11 | 33,82 | 27.849.765,00 |
| 05 Mag 2024 | 34,72 | -0,230 | -0,66% | 34,76 | 35,27 | 34,13 | 33.782.694,00 |
| 04 Mag 2024 | 34,95 | 1,77 | 5,33% | 32,99 | 35,05 | 32,85 | 59.453.245,00 |
| 03 Mag 2024 | 33,18 | 0,190 | 0,58% | 32,98 | 33,50 | 31,53 | 44.315.089,00 |
| 02 Mag 2024 | 32,99 | 0,240 | 0,73% | 32,77 | 33,45 | 29,71 | 116.064.366,00 |
| 01 Mag 2024 | 32,75 | -2,00 | -5,76% | 34,65 | 35,24 | 31,72 | 92.098.246,00 |
| 30 Apr 2024 | 34,75 | -0,430 | -1,22% | 47,75 | 47,93 | 33,95 | 127.088.902,00 |
| 29 Apr 2024 | 35,18 | -1,21 | -3,33% | 36,25 | 36,80 | 35,08 | 46.318.563,00 |
| 28 Apr 2024 | 36,39 | 0,400 | 1,11% | 36,06 | 36,53 | 34,94 | 48.082.642,00 |
| 27 Apr 2024 | 35,99 | -1,08 | -2,91% | 37,00 | 37,19 | 35,80 | 51.922.228,00 |
| 26 Apr 2024 | 37,07 | -0,180 | -0,48% | 37,30 | 37,89 | 35,89 | 75.211.843,00 |
| 25 Apr 2024 | 37,25 | -2,21 | -5,60% | 39,39 | 41,13 | 36,90 | 137.085.230,00 |
| 24 Apr 2024 | 39,46 | 0,730 | 1,88% | 38,68 | 39,50 | 37,81 | 82.893.727,00 |
| 23 Apr 2024 | 38,73 | 0,890 | 2,35% | 37,84 | 38,95 | 37,68 | 102.417.152,00 |
| 22 Apr 2024 | 37,84 | -0,660 | -1,71% | 38,53 | 38,99 | 37,22 | 65.498.782,00 |
| 21 Apr 2024 | 38,50 | 2,16 | 5,94% | 36,32 | 38,83 | 35,91 | 73.490.154,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
