Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 754,10 | 821,80 | 598,90 | 6.244.973,06 | -108,50 | -14,39% |
| 1 Mese | 943,10 | 1.085,00 | 598,90 | 8.901.925,06 | -297,50 | -31,54% |
| 3 Mesi | 434,30 | 2.096,00 | 424,00 | 9.186.430,93 | 211,30 | 48,65% |
| 6 Mesi | 372,00 | 2.096,00 | 336,00 | 9.792.482,03 | 273,60 | 73,55% |
| 1 Anno | 332,00 | 2.096,00 | 210,00 | 8.152.227,23 | 313,60 | 94,46% |
| 3 Anni | 2.295,00 | 2.695,00 | 193,00 | 6.064.185,97 | -1.649,40 | -71,87% |
| 5 Anni | 317,00 | 3.220,00 | 115,00 | 4.101.894,89 | 328,60 | 103,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 665,50 | -1,10 | -0,17% | 666,20 | 668,70 | 598,90 | 6.863.874,00 |
| 01 Mag 2024 | 666,60 | -47,20 | -6,61% | 711,90 | 721,40 | 645,20 | 6.203.380,00 |
| 30 Apr 2024 | 713,80 | 1,00 | 0,14% | 808,00 | 821,80 | 694,20 | 10.595.670,00 |
| 29 Apr 2024 | 712,80 | -19,30 | -2,64% | 731,80 | 750,70 | 710,10 | 4.643.871,00 |
| 28 Apr 2024 | 732,10 | 0,200 | 0,03% | 731,90 | 742,70 | 695,80 | 5.158.345,00 |
| 27 Apr 2024 | 731,90 | -14,70 | -1,97% | 745,90 | 749,00 | 718,20 | 3.752.580,00 |
| 26 Apr 2024 | 746,60 | -6,50 | -0,86% | 754,10 | 765,60 | 718,80 | 6.497.089,00 |
| 25 Apr 2024 | 753,10 | -55,70 | -6,89% | 808,00 | 821,80 | 746,40 | 7.662.489,00 |
| 24 Apr 2024 | 808,80 | -21,20 | -2,55% | 829,60 | 831,70 | 797,30 | 7.515.031,00 |
| 23 Apr 2024 | 830,00 | 24,40 | 3,03% | 804,90 | 834,60 | 796,10 | 10.809.999,00 |
| 22 Apr 2024 | 805,60 | 1,30 | 0,16% | 805,40 | 833,90 | 786,00 | 10.074.693,00 |
| 21 Apr 2024 | 804,30 | 42,40 | 5,57% | 762,00 | 810,90 | 751,60 | 10.954.915,00 |
| 20 Apr 2024 | 761,90 | 18,90 | 2,54% | 744,10 | 797,20 | 690,00 | 11.702.902,00 |
| 19 Apr 2024 | 743,00 | 14,70 | 2,02% | 726,20 | 752,80 | 698,20 | 7.890.046,00 |
| 18 Apr 2024 | 728,30 | -12,70 | -1,71% | 739,60 | 758,00 | 699,00 | 8.644.964,00 |
| 17 Apr 2024 | 741,00 | 6,00 | 0,82% | 733,80 | 747,10 | 692,90 | 7.621.820,00 |
| 16 Apr 2024 | 735,00 | -27,80 | -3,64% | 752,00 | 787,60 | 710,00 | 8.003.475,00 |
| 15 Apr 2024 | 762,80 | 47,50 | 6,64% | 712,80 | 767,80 | 678,00 | 11.367.634,00 |
| 14 Apr 2024 | 715,30 | -96,30 | -11,87% | 811,30 | 811,30 | 655,40 | 9.718.348,00 |
| 13 Apr 2024 | 811,60 | -107,20 | -11,67% | 915,00 | 922,80 | 763,30 | 9.379.785,00 |
| 12 Apr 2024 | 918,80 | -25,50 | -2,70% | 940,00 | 942,50 | 913,60 | 7.994.686,00 |
| 11 Apr 2024 | 944,30 | -38,10 | -3,88% | 970,00 | 984,00 | 915,00 | 9.334.744,00 |
| 10 Apr 2024 | 982,40 | -65,60 | -6,26% | 1.049,00 | 1.085,00 | 967,90 | 12.315.430,00 |
| 09 Apr 2024 | 1.048,00 | 56,20 | 5,67% | 986,30 | 1.080,00 | 971,60 | 15.133.203,00 |
| 08 Apr 2024 | 991,80 | 34,50 | 3,60% | 955,00 | 1.012,00 | 950,10 | 11.835.937,00 |
| 07 Apr 2024 | 957,30 | 7,10 | 0,75% | 947,00 | 966,70 | 936,60 | 7.536.522,00 |
| 06 Apr 2024 | 950,20 | -32,70 | -3,33% | 975,80 | 977,00 | 931,90 | 8.447.034,00 |
| 05 Apr 2024 | 982,90 | 38,20 | 4,04% | 943,10 | 987,40 | 921,20 | 11.595.423,00 |
| 04 Apr 2024 | 944,70 | -16,80 | -1,75% | 959,50 | 979,20 | 913,50 | 11.777.528,00 |
| 03 Apr 2024 | 961,50 | -59,50 | -5,83% | 1.038,00 | 1.050,00 | 951,40 | 10.944.173,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
