Dati storici Hamilton Insurance - HG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,93	14,46	13,20	14,19	186.237	-0,16	-1,15%
1 Mese	14,00	14,46	12,44	13,35	258.835	-0,23	-1,64%
3 Mesi	14,76	16,00	12,44	13,62	310.653	-0,99	-6,71%
6 Mesi	15,25	16,35	12,44	14,29	283.707	-1,48	-9,70%
1 Anno	15,25	16,35	12,44	14,29	283.707	-1,48	-9,70%
3 Anni	15,25	16,35	12,44	14,29	283.707	-1,48	-9,70%
5 Anni	15,25	16,35	12,44	14,29	283.707	-1,48	-9,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	14,05	-0,15	-1,06%	14,13	14,1774	13,83	127.598
25 Apr 2024	14,20	0,12	0,85%	14,00	14,30	13,91	133.115
24 Apr 2024	14,08	-0,16	-1,12%	14,26	14,46	14,03	194.187
23 Apr 2024	14,24	-0,06	-0,42%	14,15	14,45	14,01	211.863
20 Apr 2024	14,30	0,38	2,73%	13,93	14,32	13,67	265.482
19 Apr 2024	13,92	0,56	4,19%	13,68	14,15	13,25	264.346
18 Apr 2024	13,36	-0,39	-2,84%	13,75	13,85	13,21	277.422
17 Apr 2024	13,75	0,55	4,17%	13,20	13,82	13,01	229.410
16 Apr 2024	13,20	0,22	1,69%	13,11	13,43	12,90	375.297
13 Apr 2024	12,98	0,14	1,09%	12,80	13,38	12,80	535.895
12 Apr 2024	12,84	0,40	3,22%	13,05	13,26	12,56	463.858
11 Apr 2024	12,44	-0,53	-4,09%	12,86	13,00	12,44	381.493
10 Apr 2024	12,97	-0,08	-0,61%	13,09	13,13	12,85	289.459
09 Apr 2024	13,05	-0,12	-0,91%	13,21	13,2361	12,94	77.891
06 Apr 2024	13,17	-0,14	-1,05%	13,29	13,323	13,00	156.577
05 Apr 2024	13,31	0,01	0,08%	13,32	13,62	13,22	283.062
04 Apr 2024	13,30	0,05	0,38%	13,20	13,32	13,07	307.771
03 Apr 2024	13,25	-0,22	-1,63%	13,32	13,48	13,13	165.844
02 Apr 2024	13,47	-0,46	-3,30%	14,00	14,1476	13,43	187.444
28 Mar 2024	13,93	0,21	1,53%	13,79	14,01	13,73	526.859
27 Mar 2024	13,72	0,27	2,01%	13,49	13,90	13,40	456.461
26 Mar 2024	13,45	0,30	2,28%	13,20	13,52	13,16	334.964