Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0,00000837 | 0,00000020 | 2,45% | 0,00000817 | 0,00000859 | 0,00000799 | 702.789,00 |
| 13 Feb 2025 | 0,00000817 | 0,00000003 | 0,37% | 0,00000810 | 0,00000832 | 0,00000790 | 1.050.521,00 |
| 12 Feb 2025 | 0,00000814 | 0,00000088 | 12,12% | 0,00000733 | 0,00000836 | 0,00000731 | 4.214.594,00 |
| 11 Feb 2025 | 0,00000726 | 0,00000018 | 2,54% | 0,00000712 | 0,00000749 | 0,00000694 | 870.338,00 |
| 10 Feb 2025 | 0,00000708 | -0,00000020 | -2,75% | 0,00000724 | 0,00000736 | 0,00000686 | 734.003,00 |
| 09 Feb 2025 | 0,00000728 | -0,00000005 | -0,68% | 0,00000732 | 0,00000741 | 0,00000712 | 613.883,00 |
| 08 Feb 2025 | 0,00000733 | 0,00000004 | 0,55% | 0,00000731 | 0,00000755 | 0,00000722 | 423.638,00 |
| 07 Feb 2025 | 0,00000729 | -0,00000032 | -4,20% | 0,00000763 | 0,00000778 | 0,00000726 | 350.172,00 |
| 06 Feb 2025 | 0,00000761 | -0,00000001 | -0,13% | 0,00000762 | 0,00000784 | 0,00000752 | 559.052,00 |
| 05 Feb 2025 | 0,00000762 | -0,00000037 | -4,63% | 0,00000803 | 0,00000808 | 0,00000727 | 887.273,00 |
| 04 Feb 2025 | 0,00000799 | -0,00000022 | -2,68% | 0,00000814 | 0,00000821 | 0,00000612 | 5.342.469,00 |
| 03 Feb 2025 | 0,00000821 | -0,00000069 | -7,75% | 0,00000889 | 0,00000899 | 0,00000782 | 4.138.335,00 |
| 02 Feb 2025 | 0,00000890 | -0,00000030 | -3,26% | 0,00000921 | 0,00000933 | 0,00000885 | 634.976,00 |
| 01 Feb 2025 | 0,00000920 | 0,00000000 | 0,00% | 0,00000916 | 0,00000935 | 0,00000901 | 545.897,00 |
| 31 Gen 2025 | 0,00000920 | 0,00000015 | 1,66% | 0,00000908 | 0,00000931 | 0,00000906 | 937.761,00 |
| 30 Gen 2025 | 0,00000905 | 0,00000001 | 0,11% | 0,00000906 | 0,00000930 | 0,00000889 | 819.312,00 |
| 29 Gen 2025 | 0,00000904 | -0,00000011 | -1,20% | 0,00000918 | 0,00000941 | 0,00000900 | 646.034,00 |
| 28 Gen 2025 | 0,00000915 | -0,00000015 | -1,61% | 0,00000921 | 0,00000928 | 0,00000877 | 917.549,00 |
| 27 Gen 2025 | 0,00000930 | -0,00000001 | -0,11% | 0,00000931 | 0,00000953 | 0,00000927 | 253.417,00 |
| 26 Gen 2025 | 0,00000931 | 0,00000004 | 0,43% | 0,00000925 | 0,00000944 | 0,00000924 | 435.607,00 |
| 25 Gen 2025 | 0,00000927 | -0,00000022 | -2,32% | 0,00000953 | 0,00000960 | 0,00000925 | 847.048,00 |
| 24 Gen 2025 | 0,00000949 | 0,00000001 | 0,11% | 0,00000946 | 0,00000961 | 0,00000923 | 1.872.942,00 |
| 23 Gen 2025 | 0,00000948 | 0,00000002 | 0,21% | 0,00000949 | 0,00000970 | 0,00000934 | 1.934.296,00 |
| 22 Gen 2025 | 0,00000946 | -0,00000039 | -3,96% | 0,00000986 | 0,00000989 | 0,00000932 | 1.327.175,00 |
| 21 Gen 2025 | 0,00000985 | 0,00000008 | 0,82% | 0,00000969 | 0,00001018 | 0,00000964 | 2.260.644,00 |
| 20 Gen 2025 | 0,00000977 | -0,00000079 | -7,48% | 0,00001052 | 0,00001107 | 0,00000962 | 3.650.467,00 |
| 19 Gen 2025 | 0,00001056 | -0,00000033 | -3,03% | 0,00001092 | 0,00001098 | 0,00001012 | 931.108,00 |
| 18 Gen 2025 | 0,00001089 | -0,00000001 | -0,09% | 0,00001095 | 0,00001118 | 0,00001064 | 1.142.493,00 |
| 17 Gen 2025 | 0,00001090 | 0,00000020 | 1,87% | 0,00001065 | 0,00001148 | 0,00001039 | 2.128.959,00 |
| 16 Gen 2025 | 0,00001070 | 0,00000041 | 3,98% | 0,00001035 | 0,00001090 | 0,00001020 | 2.553.927,00 |
| 15 Gen 2025 | 0,00001029 | 0,00000030 | 3,00% | 0,00001002 | 0,00001043 | 0,00000993 | 1.350.222,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
