Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mag 2024 | 22,98 | -0,590 | -2,50% | 23,62 | 23,74 | 22,60 | 6.400,00 |
| 13 Mag 2024 | 23,57 | 0,140 | 0,60% | 23,42 | 24,05 | 23,41 | 4.010,00 |
| 12 Mag 2024 | 23,43 | -0,150 | -0,64% | 23,68 | 24,22 | 23,35 | 4.005,00 |
| 11 Mag 2024 | 23,58 | -0,850 | -3,48% | 24,42 | 25,13 | 23,34 | 10.939,00 |
| 10 Mag 2024 | 24,43 | 0,450 | 1,88% | 23,93 | 24,62 | 23,30 | 7.551,00 |
| 09 Mag 2024 | 23,98 | -0,490 | -2,00% | 24,46 | 24,52 | 23,57 | 10.941,00 |
| 08 Mag 2024 | 24,47 | -0,190 | -0,77% | 24,56 | 25,52 | 24,38 | 12.936,00 |
| 07 Mag 2024 | 24,66 | -0,350 | -1,40% | 25,03 | 25,60 | 24,48 | 12.002,00 |
| 06 Mag 2024 | 25,01 | 0,080 | 0,32% | 24,97 | 25,63 | 24,43 | 9.548,00 |
| 05 Mag 2024 | 24,93 | 0,320 | 1,30% | 24,47 | 25,18 | 24,38 | 6.654,00 |
| 04 Mag 2024 | 24,61 | 0,700 | 2,93% | 24,14 | 25,04 | 23,64 | 14.274,00 |
| 03 Mag 2024 | 23,91 | 0,740 | 3,19% | 23,09 | 24,25 | 22,36 | 5.216,00 |
| 02 Mag 2024 | 23,17 | 0,190 | 0,83% | 23,07 | 23,41 | 22,00 | 9.370,00 |
| 01 Mag 2024 | 22,98 | -2,17 | -8,63% | 25,17 | 25,47 | 22,35 | 13.689,00 |
| 30 Apr 2024 | 25,15 | -0,110 | -0,44% | 25,39 | 25,53 | 24,21 | 8.844,00 |
| 29 Apr 2024 | 25,26 | -0,360 | -1,41% | 25,68 | 26,17 | 25,11 | 8.281,00 |
| 28 Apr 2024 | 25,62 | 0,290 | 1,14% | 25,37 | 25,75 | 24,83 | 11.178,00 |
| 27 Apr 2024 | 25,33 | -0,660 | -2,54% | 25,92 | 25,99 | 24,87 | 7.379,00 |
| 26 Apr 2024 | 25,99 | 0,380 | 1,48% | 25,57 | 26,41 | 24,85 | 14.956,00 |
| 25 Apr 2024 | 25,61 | -1,65 | -6,05% | 27,23 | 27,33 | 25,42 | 12.142,00 |
| 24 Apr 2024 | 27,26 | -1,04 | -3,67% | 28,18 | 28,44 | 27,08 | 13.230,00 |
| 23 Apr 2024 | 28,30 | -1,15 | -3,90% | 29,09 | 29,61 | 28,18 | 17.530,00 |
| 22 Apr 2024 | 29,45 | 1,10 | 3,88% | 28,39 | 29,57 | 28,27 | 10.695,00 |
| 21 Apr 2024 | 28,35 | 2,29 | 8,79% | 26,07 | 28,63 | 25,83 | 13.342,00 |
| 20 Apr 2024 | 26,06 | 0,340 | 1,32% | 25,84 | 26,53 | 24,04 | 11.930,00 |
| 19 Apr 2024 | 25,72 | 0,500 | 1,98% | 25,27 | 26,42 | 24,89 | 13.348,00 |
| 18 Apr 2024 | 25,22 | -0,970 | -3,70% | 26,19 | 26,38 | 24,71 | 13.124,00 |
| 17 Apr 2024 | 26,19 | -0,040 | -0,15% | 26,20 | 26,60 | 24,94 | 17.708,00 |
| 16 Apr 2024 | 26,23 | -2,42 | -8,45% | 28,46 | 29,10 | 25,57 | 15.111,00 |
| 15 Apr 2024 | 28,65 | 1,96 | 7,34% | 26,53 | 28,78 | 25,36 | 24.097,00 |
| 14 Apr 2024 | 26,69 | -4,15 | -13,46% | 30,67 | 31,17 | 24,02 | 30.717,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
