Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 16,63 | -0,870 | -4,97% | 17,53 | 18,01 | 16,58 | 31.674,00 |
| 12 Mag 2024 | 17,50 | -0,290 | -1,63% | 17,90 | 18,58 | 17,05 | 18.607,00 |
| 11 Mag 2024 | 17,79 | -0,700 | -3,79% | 18,41 | 19,00 | 17,50 | 24.225,00 |
| 10 Mag 2024 | 18,49 | 2,00 | 12,13% | 16,46 | 19,42 | 16,12 | 70.753,00 |
| 09 Mag 2024 | 16,49 | 0,600 | 3,78% | 15,93 | 18,44 | 15,56 | 50.841,00 |
| 08 Mag 2024 | 15,89 | -0,210 | -1,30% | 16,14 | 16,50 | 15,83 | 4.610,00 |
| 07 Mag 2024 | 16,10 | -0,540 | -3,25% | 16,71 | 17,09 | 16,08 | 8.758,00 |
| 06 Mag 2024 | 16,64 | 0,190 | 1,16% | 16,45 | 16,92 | 16,03 | 4.675,00 |
| 05 Mag 2024 | 16,45 | -0,220 | -1,32% | 16,61 | 16,75 | 16,32 | 5.077,00 |
| 04 Mag 2024 | 16,67 | 0,520 | 3,22% | 16,18 | 16,83 | 15,60 | 13.875,00 |
| 03 Mag 2024 | 16,15 | 0,420 | 2,67% | 15,70 | 16,39 | 15,24 | 7.975,00 |
| 02 Mag 2024 | 15,73 | 0,160 | 1,03% | 15,59 | 15,79 | 14,33 | 11.198,00 |
| 01 Mag 2024 | 15,57 | -1,41 | -8,30% | 16,96 | 17,24 | 14,90 | 8.162,00 |
| 30 Apr 2024 | 16,98 | -0,140 | -0,82% | 17,13 | 17,23 | 16,33 | 5.391,00 |
| 29 Apr 2024 | 17,12 | -0,200 | -1,15% | 17,34 | 18,06 | 17,05 | 6.470,00 |
| 28 Apr 2024 | 17,32 | 0,270 | 1,58% | 17,05 | 17,58 | 16,43 | 7.984,00 |
| 27 Apr 2024 | 17,05 | -0,250 | -1,45% | 17,32 | 17,38 | 16,69 | 6.733,00 |
| 26 Apr 2024 | 17,30 | -0,820 | -4,53% | 17,54 | 17,78 | 16,56 | 16.883,00 |
| 25 Apr 2024 | 18,12 | -0,410 | -2,21% | 18,55 | 18,94 | 17,87 | 13.004,00 |
| 24 Apr 2024 | 18,53 | -0,050 | -0,27% | 18,59 | 19,03 | 18,14 | 19.239,00 |
| 23 Apr 2024 | 18,58 | 0,720 | 4,03% | 17,91 | 18,82 | 17,80 | 7.444,00 |
| 22 Apr 2024 | 17,86 | -0,590 | -3,20% | 18,31 | 18,51 | 17,52 | 5.211,00 |
| 21 Apr 2024 | 18,45 | 0,890 | 5,07% | 17,59 | 18,84 | 17,40 | 15.484,00 |
| 20 Apr 2024 | 17,56 | 0,090 | 0,52% | 17,36 | 18,37 | 15,75 | 31.519,00 |
| 19 Apr 2024 | 17,47 | 1,93 | 12,42% | 15,51 | 17,76 | 15,16 | 35.479,00 |
| 18 Apr 2024 | 15,54 | -0,380 | -2,39% | 15,88 | 16,02 | 14,76 | 12.594,00 |
| 17 Apr 2024 | 15,92 | 0,240 | 1,53% | 15,58 | 16,17 | 14,86 | 20.000,00 |
| 16 Apr 2024 | 15,68 | -0,880 | -5,31% | 16,60 | 17,16 | 15,01 | 31.684,00 |
| 15 Apr 2024 | 16,56 | 0,600 | 3,76% | 15,98 | 16,80 | 15,30 | 71.142,00 |
| 14 Apr 2024 | 15,96 | -1,18 | -6,88% | 17,05 | 17,84 | 13,17 | 90.386,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
![Logo di Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Grafico della quotazione di Bounce Token [NEW] (AUCTIONUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
