Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35,58 | -0,750 | -2,06% | 36,28 | 36,74 | 34,68 | 619.828,00 |
| 25 Apr 2024 | 36,33 | -1,97 | -5,14% | 38,47 | 39,85 | 36,00 | 864.118,00 |
| 24 Apr 2024 | 38,30 | -0,940 | -2,40% | 39,22 | 39,93 | 37,99 | 564.760,00 |
| 23 Apr 2024 | 39,24 | 2,11 | 5,68% | 37,16 | 39,75 | 36,79 | 755.148,00 |
| 22 Apr 2024 | 37,13 | -1,19 | -3,11% | 38,13 | 38,79 | 36,37 | 535.684,00 |
| 21 Apr 2024 | 38,32 | 3,64 | 10,50% | 34,60 | 38,51 | 34,16 | 751.160,00 |
| 20 Apr 2024 | 34,68 | -0,190 | -0,54% | 34,80 | 36,14 | 31,93 | 1.047.038,00 |
| 19 Apr 2024 | 34,87 | 1,27 | 3,78% | 33,50 | 35,64 | 32,80 | 927.704,00 |
| 18 Apr 2024 | 33,60 | -1,18 | -3,39% | 34,53 | 35,37 | 32,23 | 1.081.918,00 |
| 17 Apr 2024 | 34,78 | -0,370 | -1,05% | 34,90 | 35,92 | 32,50 | 1.348.744,00 |
| 16 Apr 2024 | 35,15 | -2,17 | -5,81% | 36,98 | 38,65 | 34,12 | 2.061.740,00 |
| 15 Apr 2024 | 37,32 | 3,36 | 9,89% | 33,98 | 37,93 | 32,66 | 3.784.603,00 |
| 14 Apr 2024 | 33,96 | -5,47 | -13,87% | 39,20 | 39,31 | 29,38 | 4.579.486,00 |
| 13 Apr 2024 | 39,43 | -6,59 | -14,32% | 46,05 | 46,88 | 36,05 | 1.652.072,00 |
| 12 Apr 2024 | 46,02 | -1,27 | -2,69% | 47,09 | 47,50 | 45,61 | 485.388,00 |
| 11 Apr 2024 | 47,29 | 0,830 | 1,79% | 46,34 | 47,99 | 45,10 | 658.014,00 |
| 10 Apr 2024 | 46,46 | -3,41 | -6,84% | 49,89 | 49,97 | 46,24 | 540.446,00 |
| 09 Apr 2024 | 49,87 | 0,520 | 1,05% | 49,19 | 50,80 | 48,25 | 570.275,00 |
| 08 Apr 2024 | 49,35 | 1,17 | 2,43% | 48,21 | 49,49 | 47,89 | 437.127,00 |
| 07 Apr 2024 | 48,18 | 2,86 | 6,31% | 45,23 | 48,88 | 45,06 | 792.317,00 |
| 06 Apr 2024 | 45,32 | -1,19 | -2,56% | 46,37 | 46,63 | 44,00 | 516.410,00 |
| 05 Apr 2024 | 46,51 | 0,620 | 1,35% | 45,74 | 48,18 | 45,44 | 630.104,00 |
| 04 Apr 2024 | 45,89 | -0,960 | -2,05% | 46,82 | 48,32 | 45,00 | 981.697,00 |
| 03 Apr 2024 | 46,85 | -4,55 | -8,85% | 51,27 | 51,28 | 46,30 | 1.137.778,00 |
| 02 Apr 2024 | 51,40 | -2,68 | -4,96% | 53,99 | 54,16 | 50,27 | 969.485,00 |
| 01 Apr 2024 | 54,08 | 1,12 | 2,11% | 52,97 | 54,27 | 52,89 | 405.952,00 |
| 31 Mar 2024 | 52,96 | -0,400 | -0,75% | 53,26 | 54,65 | 52,78 | 408.695,00 |
| 30 Mar 2024 | 53,36 | -1,23 | -2,25% | 54,51 | 54,67 | 52,55 | 547.844,00 |
| 29 Mar 2024 | 54,59 | 0,570 | 1,06% | 53,96 | 55,06 | 53,13 | 519.224,00 |
| 28 Mar 2024 | 54,02 | -1,77 | -3,17% | 55,73 | 56,73 | 52,97 | 1.427.766,00 |
| 27 Mar 2024 | 55,79 | -2,04 | -3,53% | 57,64 | 59,31 | 55,30 | 1.002.376,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
