Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 34,85 | 1,33 | 3,97% | 33,47 | 35,61 | 32,80 | 38.097,00 |
| 18 Apr 2024 | 33,52 | -1,28 | -3,68% | 34,54 | 35,36 | 32,26 | 41.666,00 |
| 17 Apr 2024 | 34,80 | -0,370 | -1,05% | 34,94 | 35,86 | 32,69 | 61.535,00 |
| 16 Apr 2024 | 35,17 | -2,05 | -5,51% | 36,95 | 38,57 | 34,11 | 84.836,00 |
| 15 Apr 2024 | 37,22 | 3,34 | 9,86% | 33,85 | 37,91 | 32,72 | 121.547,00 |
| 14 Apr 2024 | 33,88 | -5,51 | -13,99% | 39,18 | 39,28 | 29,33 | 121.710,00 |
| 13 Apr 2024 | 39,39 | -6,66 | -14,46% | 46,05 | 46,87 | 35,56 | 70.576,00 |
| 12 Apr 2024 | 46,05 | -1,28 | -2,70% | 47,07 | 47,48 | 45,62 | 23.088,00 |
| 11 Apr 2024 | 47,33 | 0,890 | 1,92% | 46,38 | 47,99 | 45,14 | 29.526,00 |
| 10 Apr 2024 | 46,44 | -3,45 | -6,92% | 49,87 | 49,96 | 46,37 | 20.862,00 |
| 09 Apr 2024 | 49,89 | 0,530 | 1,07% | 49,21 | 50,79 | 48,31 | 29.762,00 |
| 08 Apr 2024 | 49,36 | 1,19 | 2,47% | 48,20 | 49,48 | 47,90 | 22.582,00 |
| 07 Apr 2024 | 48,17 | 2,87 | 6,34% | 45,21 | 48,90 | 45,07 | 64.595,00 |
| 06 Apr 2024 | 45,30 | -1,24 | -2,66% | 46,32 | 46,59 | 43,99 | 32.921,00 |
| 05 Apr 2024 | 46,54 | 0,670 | 1,46% | 45,86 | 48,14 | 45,46 | 35.310,00 |
| 04 Apr 2024 | 45,87 | -0,910 | -1,95% | 46,88 | 48,28 | 45,00 | 43.028,00 |
| 03 Apr 2024 | 46,78 | -4,62 | -8,99% | 51,22 | 51,22 | 46,31 | 64.506,00 |
| 02 Apr 2024 | 51,40 | -2,69 | -4,97% | 54,05 | 54,11 | 50,27 | 46.146,00 |
| 01 Apr 2024 | 54,09 | 1,13 | 2,13% | 52,92 | 54,26 | 52,91 | 16.881,00 |
| 31 Mar 2024 | 52,96 | -0,460 | -0,86% | 53,26 | 54,62 | 52,80 | 25.064,00 |
| 30 Mar 2024 | 53,42 | -1,19 | -2,18% | 54,51 | 54,61 | 52,54 | 19.865,00 |
| 29 Mar 2024 | 54,61 | 0,500 | 0,92% | 54,14 | 55,04 | 53,20 | 18.513,00 |
| 28 Mar 2024 | 54,11 | -1,66 | -2,98% | 55,76 | 56,72 | 53,04 | 57.721,00 |
| 27 Mar 2024 | 55,77 | -2,03 | -3,51% | 57,73 | 59,30 | 55,35 | 29.065,00 |
| 26 Mar 2024 | 57,80 | 2,15 | 3,86% | 55,47 | 59,20 | 54,97 | 45.133,00 |
| 25 Mar 2024 | 55,65 | 2,29 | 4,29% | 53,58 | 55,87 | 52,49 | 31.905,00 |
| 24 Mar 2024 | 53,36 | -0,010 | -0,02% | 53,08 | 56,25 | 52,63 | 39.442,00 |
| 23 Mar 2024 | 53,37 | -0,450 | -0,84% | 53,62 | 58,03 | 51,64 | 89.560,00 |
| 22 Mar 2024 | 53,82 | -3,31 | -5,79% | 56,71 | 57,86 | 52,82 | 66.076,00 |
| 21 Mar 2024 | 57,13 | 3,61 | 6,75% | 54,08 | 58,12 | 50,33 | 124.507,00 |
| 20 Mar 2024 | 53,52 | -6,99 | -11,55% | 60,70 | 61,92 | 53,07 | 149.316,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
