Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 446,88 | -4,07 | -0,90% | 451,27 | 453,85 | 436,56 | 319,00 |
| 27 Apr 2024 | 450,95 | 4,35 | 0,97% | 446,21 | 460,75 | 437,00 | 342,00 |
| 26 Apr 2024 | 446,60 | -9,02 | -1,98% | 448,41 | 453,06 | 437,21 | 336,00 |
| 25 Apr 2024 | 455,62 | -18,86 | -3,97% | 472,24 | 478,14 | 451,64 | 453,00 |
| 24 Apr 2024 | 474,48 | -15,86 | -3,23% | 490,40 | 491,74 | 469,81 | 749,00 |
| 23 Apr 2024 | 490,34 | 18,70 | 3,96% | 473,21 | 495,93 | 465,90 | 716,00 |
| 22 Apr 2024 | 471,64 | -13,10 | -2,70% | 480,91 | 486,69 | 464,13 | 420,00 |
| 21 Apr 2024 | 484,74 | 37,09 | 8,29% | 446,99 | 490,60 | 442,35 | 694,00 |
| 20 Apr 2024 | 447,65 | -6,91 | -1,52% | 453,69 | 462,16 | 418,68 | 934,00 |
| 19 Apr 2024 | 454,56 | 19,06 | 4,38% | 433,86 | 460,04 | 425,97 | 599,00 |
| 18 Apr 2024 | 435,50 | -23,22 | -5,06% | 457,15 | 460,90 | 422,00 | 1.388,00 |
| 17 Apr 2024 | 458,72 | -19,66 | -4,11% | 477,59 | 480,62 | 436,81 | 1.219,00 |
| 16 Apr 2024 | 478,38 | -19,03 | -3,83% | 491,75 | 534,10 | 462,75 | 1.941,00 |
| 15 Apr 2024 | 497,41 | 35,22 | 7,62% | 460,17 | 502,00 | 430,91 | 1.101,00 |
| 14 Apr 2024 | 462,19 | -41,83 | -8,30% | 503,86 | 532,69 | 421,33 | 2.127,00 |
| 13 Apr 2024 | 504,02 | -68,10 | -11,90% | 572,56 | 575,76 | 463,12 | 1.965,00 |
| 12 Apr 2024 | 572,12 | -13,44 | -2,30% | 580,71 | 582,64 | 559,35 | 525,00 |
| 11 Apr 2024 | 585,56 | -33,93 | -5,48% | 618,28 | 619,99 | 552,73 | 1.887,00 |
| 10 Apr 2024 | 619,49 | -6,78 | -1,08% | 628,86 | 639,80 | 605,00 | 1.199,00 |
| 09 Apr 2024 | 626,27 | -6,72 | -1,06% | 631,33 | 657,68 | 623,86 | 1.036,00 |
| 08 Apr 2024 | 632,99 | -8,00 | -1,25% | 642,44 | 655,06 | 622,00 | 3.111,00 |
| 07 Apr 2024 | 640,99 | 32,69 | 5,37% | 608,29 | 660,38 | 607,89 | 3.369,00 |
| 06 Apr 2024 | 608,30 | -9,84 | -1,59% | 618,14 | 666,00 | 599,26 | 3.743,00 |
| 05 Apr 2024 | 618,14 | 70,29 | 12,83% | 550,46 | 629,61 | 547,89 | 4.976,00 |
| 04 Apr 2024 | 547,85 | -45,73 | -7,70% | 596,87 | 598,40 | 519,68 | 4.593,00 |
| 03 Apr 2024 | 593,58 | -10,92 | -1,81% | 602,74 | 604,19 | 547,85 | 5.917,00 |
| 02 Apr 2024 | 604,50 | -25,34 | -4,02% | 632,23 | 655,00 | 575,84 | 6.760,00 |
| 01 Apr 2024 | 629,84 | 76,06 | 13,73% | 556,00 | 646,01 | 546,89 | 5.241,00 |
| 31 Mar 2024 | 553,78 | -22,75 | -3,95% | 570,98 | 579,24 | 548,24 | 3.454,00 |
| 30 Mar 2024 | 576,53 | 51,10 | 9,73% | 525,60 | 593,53 | 513,37 | 5.354,00 |
| 29 Mar 2024 | 525,43 | 26,62 | 5,34% | 497,46 | 543,62 | 487,78 | 2.646,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
