Bitcoin Cash

BCHUSD
560,70
21,17 (3,92%)
10:30:18 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 539,53 60,21 12,56% 479,47 553,26 478,18 108.071,00
27 Mar 2024 479,32 -8,26 -1,69% 487,04 495,26 467,99 48.105,00
26 Mar 2024 487,58 2,73 0,56% 481,89 507,51 471,34 83.222,00
25 Mar 2024 484,85 28,82 6,32% 456,53 499,73 444,94 74.130,00
24 Mar 2024 456,03 24,20 5,60% 429,53 475,89 419,55 89.317,00
23 Mar 2024 431,83 17,44 4,21% 413,20 433,75 391,54 47.355,00
22 Mar 2024 414,39 4,55 1,11% 409,54 435,89 403,91 52.421,00
21 Mar 2024 409,84 50,74 14,13% 361,02 412,66 347,99 47.098,00
20 Mar 2024 359,10 -41,64 -10,39% 403,48 411,82 350,72 63.588,00
19 Mar 2024 400,74 -1,50 -0,37% 400,68 411,05 383,65 28.192,00
18 Mar 2024 402,24 13,45 3,46% 391,44 407,62 368,78 30.929,00
17 Mar 2024 388,79 -27,34 -6,57% 415,77 421,50 381,82 29.717,00
16 Mar 2024 416,13 -24,46 -5,55% 441,88 444,72 386,34 44.936,00
15 Mar 2024 440,59 -2,05 -0,46% 442,56 473,66 416,00 71.094,00
14 Mar 2024 442,64 8,14 1,87% 431,80 454,99 424,00 49.203,00
13 Mar 2024 434,50 -13,70 -3,06% 446,43 447,10 410,53 48.059,00
12 Mar 2024 448,20 23,89 5,63% 423,07 456,55 401,61 65.790,00
11 Mar 2024 424,31 -9,55 -2,20% 432,74 447,31 412,72 38.141,00
10 Mar 2024 433,86 -3,29 -0,75% 440,28 458,82 426,00 41.328,00
09 Mar 2024 437,15 4,53 1,05% 431,40 447,43 419,53 52.221,00
08 Mar 2024 432,62 17,04 4,10% 415,64 440,18 398,17 46.738,00
07 Mar 2024 415,58 14,10 3,51% 401,58 421,43 383,92 61.817,00
06 Mar 2024 401,48 -72,09 -15,22% 475,49 482,68 342,09 113.574,00
05 Mar 2024 473,57 1,74 0,37% 471,05 479,07 434,21 117.910,00
04 Mar 2024 471,83 -29,17 -5,82% 496,42 530,66 455,35 183.629,00
03 Mar 2024 501,00 184,34 58,21% 316,18 507,68 315,67 337.121,00
02 Mar 2024 316,66 18,81 6,32% 297,85 319,73 297,02 65.226,00
01 Mar 2024 297,85 0,950 0,32% 295,65 323,58 291,24 97.589,00
29 Feb 2024 296,90 4,02 1,37% 293,15 314,06 279,67 88.180,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network