Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 59.490,38 | 106,02 | 0,18% | 59.510,07 | 60.038,98 | 58.461,27 | 229,00 |
| 05 Mag 2024 | 59.384,36 | 911,70 | 1,56% | 58.452,86 | 59.999,00 | 58.165,60 | 274,00 |
| 04 Mag 2024 | 58.472,66 | 3.346,19 | 6,07% | 55.116,42 | 58.931,62 | 54.811,98 | 501,00 |
| 03 Mag 2024 | 55.126,47 | 785,57 | 1,45% | 54.442,40 | 55.643,98 | 53.121,21 | 631,00 |
| 02 Mag 2024 | 54.340,90 | -2.497,10 | -4,39% | 56.872,23 | 56.991,58 | 52.943,49 | 1.254,00 |
| 01 Mag 2024 | 56.838,00 | -2.717,54 | -4,56% | 59.518,76 | 60.365,57 | 55.311,31 | 772,00 |
| 30 Apr 2024 | 59.555,54 | 594,01 | 1,01% | 58.950,62 | 59.875,00 | 57.745,77 | 502,00 |
| 29 Apr 2024 | 58.961,53 | -392,84 | -0,66% | 59.418,66 | 60.136,13 | 58.647,82 | 180,00 |
| 28 Apr 2024 | 59.354,37 | -281,37 | -0,47% | 59.639,83 | 59.793,40 | 58.484,23 | 216,00 |
| 27 Apr 2024 | 59.635,74 | -490,50 | -0,82% | 60.195,35 | 60.545,76 | 59.242,36 | 351,00 |
| 26 Apr 2024 | 60.126,24 | 44,31 | 0,07% | 60.049,02 | 60.867,16 | 58.755,00 | 388,00 |
| 25 Apr 2024 | 60.081,93 | -1.979,61 | -3,19% | 62.222,19 | 62.678,55 | 59.418,00 | 386,00 |
| 24 Apr 2024 | 62.061,54 | -689,87 | -1,10% | 62.732,16 | 63.046,18 | 61.693,41 | 386,00 |
| 23 Apr 2024 | 62.751,41 | 1.797,87 | 2,95% | 60.973,14 | 63.134,63 | 60.520,08 | 428,00 |
| 22 Apr 2024 | 60.953,54 | -146,36 | -0,24% | 60.916,90 | 61.721,09 | 60.349,25 | 273,00 |
| 21 Apr 2024 | 61.099,90 | 1.128,45 | 1,88% | 59.898,48 | 61.521,37 | 59.310,61 | 333,00 |
| 20 Apr 2024 | 59.971,45 | 262,09 | 0,44% | 59.589,92 | 61.521,37 | 56.170,00 | 917,00 |
| 19 Apr 2024 | 59.709,36 | 2.220,51 | 3,86% | 57.453,50 | 60.263,09 | 56.917,92 | 565,00 |
| 18 Apr 2024 | 57.488,85 | -2.636,84 | -4,39% | 59.992,56 | 60.782,51 | 56.129,00 | 985,00 |
| 17 Apr 2024 | 60.125,69 | 389,53 | 0,65% | 59.672,01 | 60.682,79 | 58.042,43 | 762,00 |
| 16 Apr 2024 | 59.736,16 | -2.135,84 | -3,45% | 61.655,03 | 62.869,53 | 58.717,47 | 1.007,00 |
| 15 Apr 2024 | 61.872,00 | 1.026,95 | 1,69% | 61.249,77 | 62.043,20 | 59.021,70 | 759,00 |
| 14 Apr 2024 | 60.845,05 | -2.511,92 | -3,96% | 63.266,96 | 64.027,39 | 57.592,07 | 1.511,00 |
| 13 Apr 2024 | 63.356,97 | -1.943,81 | -2,98% | 65.349,20 | 66.588,53 | 61.300,00 | 967,00 |
| 12 Apr 2024 | 65.300,78 | -406,30 | -0,62% | 65.643,54 | 66.369,00 | 64.846,83 | 381,00 |
| 11 Apr 2024 | 65.707,08 | 2.009,25 | 3,15% | 63.678,49 | 66.222,00 | 62.636,91 | 444,00 |
| 10 Apr 2024 | 63.697,83 | -2.206,45 | -3,35% | 65.941,97 | 66.017,61 | 62.881,66 | 508,00 |
| 09 Apr 2024 | 65.904,28 | 1.855,68 | 2,90% | 64.020,38 | 67.094,17 | 63.770,22 | 566,00 |
| 08 Apr 2024 | 64.048,60 | 453,70 | 0,71% | 63.688,03 | 64.849,98 | 63.525,00 | 203,00 |
| 07 Apr 2024 | 63.594,90 | 961,16 | 1,53% | 62.667,01 | 64.318,25 | 62.283,52 | 181,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
