Bitcoin

BTCGBP
55.621,71
-397,00 (-0,71%)
15:51:15 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 56.018,71 1.046,82 1,90% 54.967,43 56.623,14 54.472,28 196,00
28 Mar 2024 54.971,89 -68,04 -0,12% 55.063,20 56.499,99 54.009,60 244,00
27 Mar 2024 55.039,93 86,89 0,16% 54.916,82 56.000,00 54.600,00 285,00
26 Mar 2024 54.953,04 1.589,77 2,98% 53.289,37 56.000,00 52.555,00 403,00
25 Mar 2024 53.363,27 2.493,71 4,90% 50.881,75 53.670,60 50.654,28 154,00
24 Mar 2024 50.869,56 224,06 0,44% 50.651,59 52.398,38 50.042,85 109,00
23 Mar 2024 50.645,50 -1.096,21 -2,12% 51.733,67 52.742,29 49.497,52 308,00
22 Mar 2024 51.741,71 -1.375,89 -2,59% 53.005,12 53.385,20 51.021,00 238,00
21 Mar 2024 53.117,60 4.496,38 9,25% 48.800,75 53.322,69 47.750,00 389,00
20 Mar 2024 48.621,22 -4.367,86 -8,24% 53.045,36 53.427,16 48.275,20 561,00
19 Mar 2024 52.989,08 -678,19 -1,26% 53.564,74 54.104,82 52.230,00 208,00
18 Mar 2024 53.667,27 2.417,45 4,72% 51.473,45 54.026,24 50.558,60 199,00
17 Mar 2024 51.249,82 -3.104,32 -5,71% 54.410,98 54.929,14 50.874,99 244,00
16 Mar 2024 54.354,14 -1.692,08 -3,02% 56.094,31 56.823,11 51.641,14 599,00
15 Mar 2024 56.046,22 -982,96 -1,72% 57.017,47 57.500,00 53.832,33 318,00
14 Mar 2024 57.029,18 1.427,26 2,57% 55.548,01 57.274,79 55.409,45 332,00
13 Mar 2024 55.601,92 101,64 0,18% 55.618,79 57.126,04 53.807,60 459,00
12 Mar 2024 55.500,28 2.060,68 3,86% 53.439,61 56.843,33 52.261,39 542,00
11 Mar 2024 53.439,60 215,06 0,40% 53.228,20 54.232,58 52.857,10 199,00
10 Mar 2024 53.224,54 110,94 0,21% 53.056,53 53.419,31 52.915,55 101,00
09 Mar 2024 53.113,60 876,01 1,68% 52.238,06 54.438,52 51.499,99 363,00
08 Mar 2024 52.237,59 350,76 0,68% 51.836,08 53.224,91 51.500,00 289,00
07 Mar 2024 51.886,83 1.679,04 3,34% 50.308,15 53.500,00 49.486,22 422,00
06 Mar 2024 50.207,79 -3.606,04 -6,70% 53.745,49 54.123,11 42.100,00 768,00
05 Mar 2024 53.813,83 3.947,86 7,92% 49.861,13 53.990,00 49.121,01 592,00
04 Mar 2024 49.865,97 861,29 1,76% 48.948,28 49.968,99 48.514,62 150,00
03 Mar 2024 49.004,68 -281,70 -0,57% 49.261,52 49.334,36 48.644,65 123,00
02 Mar 2024 49.286,38 836,71 1,73% 48.463,41 49.879,98 48.087,12 293,00
01 Mar 2024 48.449,67 183,03 0,38% 48.084,23 49.826,00 46.343,31 535,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network