Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 62.325,78 | -829,70 | -1,31% | 63.196,32 | 64.413,18 | 62.260,90 | 710,00 |
| 07 Mag 2024 | 63.155,48 | -849,78 | -1,33% | 64.045,15 | 65.520,27 | 62.706,38 | 872,00 |
| 06 Mag 2024 | 64.005,26 | 134,88 | 0,21% | 64.025,07 | 64.644,63 | 62.881,51 | 322,00 |
| 05 Mag 2024 | 63.870,38 | 1.015,89 | 1,62% | 62.825,76 | 64.542,11 | 62.545,74 | 323,00 |
| 04 Mag 2024 | 62.854,49 | 3.723,04 | 6,30% | 59.092,15 | 63.344,30 | 58.817,75 | 1.228,00 |
| 03 Mag 2024 | 59.131,45 | 799,43 | 1,37% | 58.399,05 | 59.626,02 | 56.952,62 | 828,00 |
| 02 Mag 2024 | 58.332,02 | -2.333,79 | -3,85% | 60.730,22 | 60.835,38 | 56.565,70 | 1.373,00 |
| 01 Mag 2024 | 60.665,81 | -3.201,41 | -5,01% | 63.809,14 | 64.737,17 | 59.062,11 | 995,00 |
| 30 Apr 2024 | 63.867,22 | 741,43 | 1,17% | 63.139,25 | 64.216,14 | 61.769,70 | 541,00 |
| 29 Apr 2024 | 63.125,79 | -325,83 | -0,51% | 63.490,11 | 64.367,44 | 62.778,71 | 186,00 |
| 28 Apr 2024 | 63.451,62 | -318,85 | -0,50% | 63.770,47 | 63.924,80 | 62.467,46 | 283,00 |
| 27 Apr 2024 | 63.770,47 | -730,89 | -1,13% | 64.535,65 | 64.810,57 | 63.321,72 | 419,00 |
| 26 Apr 2024 | 64.501,36 | 218,44 | 0,34% | 64.269,94 | 65.284,40 | 62.794,87 | 482,00 |
| 25 Apr 2024 | 64.282,92 | -2.098,45 | -3,16% | 66.564,51 | 67.066,42 | 63.601,62 | 406,00 |
| 24 Apr 2024 | 66.381,37 | -439,86 | -0,66% | 66.829,63 | 67.166,34 | 65.799,99 | 234,00 |
| 23 Apr 2024 | 66.821,23 | 1.905,44 | 2,94% | 64.954,27 | 67.236,34 | 64.515,50 | 375,00 |
| 22 Apr 2024 | 64.915,79 | -53,88 | -0,08% | 64.804,40 | 65.695,32 | 64.237,27 | 208,00 |
| 21 Apr 2024 | 64.969,67 | 1.156,60 | 1,81% | 63.688,98 | 65.429,87 | 63.098,37 | 227,00 |
| 20 Apr 2024 | 63.813,07 | 328,91 | 0,52% | 63.352,20 | 65.449,81 | 59.591,30 | 955,00 |
| 19 Apr 2024 | 63.484,16 | 2.177,59 | 3,55% | 61.228,38 | 64.147,47 | 60.799,52 | 520,00 |
| 18 Apr 2024 | 61.306,57 | -2.489,31 | -3,90% | 63.693,90 | 64.508,00 | 59.646,86 | 779,00 |
| 17 Apr 2024 | 63.795,88 | 344,96 | 0,54% | 63.348,24 | 64.377,47 | 61.615,68 | 597,00 |
| 16 Apr 2024 | 63.450,92 | -2.243,22 | -3,41% | 65.457,32 | 66.831,99 | 62.298,36 | 682,00 |
| 15 Apr 2024 | 65.694,14 | 1.923,34 | 3,02% | 64.187,57 | 65.844,96 | 62.137,50 | 836,00 |
| 14 Apr 2024 | 63.770,80 | -3.408,93 | -5,07% | 67.049,76 | 67.954,74 | 60.800,00 | 1.080,00 |
| 13 Apr 2024 | 67.179,73 | -2.839,51 | -4,06% | 70.076,36 | 71.231,63 | 65.128,78 | 862,00 |
| 12 Apr 2024 | 70.019,24 | -560,68 | -0,79% | 70.496,53 | 71.311,32 | 69.556,76 | 364,00 |
| 11 Apr 2024 | 70.579,92 | 1.409,99 | 2,04% | 69.127,34 | 71.164,70 | 67.501,87 | 525,00 |
| 10 Apr 2024 | 69.169,93 | -2.447,89 | -3,42% | 71.663,81 | 71.732,30 | 68.215,41 | 528,00 |
| 09 Apr 2024 | 71.617,82 | 2.245,07 | 3,24% | 69.316,35 | 72.799,00 | 69.046,76 | 499,00 |
| 08 Apr 2024 | 69.372,75 | 484,75 | 0,70% | 68.982,46 | 70.312,38 | 68.838,42 | 174,00 |
| 07 Apr 2024 | 68.888,00 | 1.062,47 | 1,57% | 67.861,52 | 69.669,54 | 67.463,24 | 158,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
