Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 55,64 | 2,37 | 4,45% | 53,22 | 55,76 | 50,73 | 12.993,00 |
| 01 Mag 2024 | 53,27 | -2,57 | -4,60% | 55,69 | 56,69 | 50,96 | 14.180,00 |
| 30 Apr 2024 | 55,84 | 0,090 | 0,16% | 55,73 | 56,93 | 54,03 | 12.042,00 |
| 29 Apr 2024 | 55,75 | -1,36 | -2,38% | 57,17 | 58,20 | 55,47 | 7.871,00 |
| 28 Apr 2024 | 57,11 | 1,27 | 2,27% | 55,87 | 57,56 | 54,21 | 11.755,00 |
| 27 Apr 2024 | 55,84 | -0,300 | -0,53% | 56,08 | 56,97 | 54,66 | 8.213,00 |
| 26 Apr 2024 | 56,14 | -0,620 | -1,09% | 56,73 | 57,45 | 54,47 | 7.329,00 |
| 25 Apr 2024 | 56,76 | -2,63 | -4,43% | 59,51 | 60,88 | 55,95 | 14.544,00 |
| 24 Apr 2024 | 59,39 | -0,320 | -0,54% | 59,71 | 60,19 | 58,71 | 6.759,00 |
| 23 Apr 2024 | 59,71 | 0,990 | 1,69% | 58,75 | 60,89 | 58,49 | 11.730,00 |
| 22 Apr 2024 | 58,72 | -0,280 | -0,47% | 58,69 | 60,08 | 57,78 | 9.855,00 |
| 21 Apr 2024 | 59,00 | 4,13 | 7,53% | 54,74 | 59,29 | 54,18 | 10.106,00 |
| 20 Apr 2024 | 54,87 | 0,940 | 1,74% | 53,81 | 56,03 | 49,70 | 18.994,00 |
| 19 Apr 2024 | 53,93 | 2,05 | 3,95% | 51,70 | 54,35 | 50,61 | 11.363,00 |
| 18 Apr 2024 | 51,88 | -1,90 | -3,53% | 53,41 | 53,83 | 49,91 | 30.317,00 |
| 17 Apr 2024 | 53,78 | 0,910 | 1,72% | 52,67 | 54,28 | 50,72 | 18.234,00 |
| 16 Apr 2024 | 52,87 | -2,20 | -3,99% | 54,66 | 56,43 | 51,03 | 39.964,00 |
| 15 Apr 2024 | 55,07 | 3,93 | 7,68% | 51,22 | 55,87 | 49,04 | 66.252,00 |
| 14 Apr 2024 | 51,14 | -8,38 | -14,08% | 59,45 | 59,55 | 43,94 | 71.289,00 |
| 13 Apr 2024 | 59,52 | -10,57 | -15,08% | 69,99 | 72,04 | 55,13 | 54.591,00 |
| 12 Apr 2024 | 70,09 | -1,19 | -1,67% | 71,10 | 72,10 | 69,50 | 6.174,00 |
| 11 Apr 2024 | 71,28 | -1,78 | -2,44% | 72,95 | 73,39 | 68,01 | 34.883,00 |
| 10 Apr 2024 | 73,06 | -2,89 | -3,81% | 76,00 | 76,35 | 72,63 | 12.460,00 |
| 09 Apr 2024 | 75,95 | 2,65 | 3,62% | 73,29 | 76,40 | 72,14 | 12.430,00 |
| 08 Apr 2024 | 73,30 | 0,760 | 1,05% | 72,54 | 74,26 | 72,40 | 11.459,00 |
| 07 Apr 2024 | 72,54 | 1,16 | 1,63% | 71,24 | 73,26 | 71,06 | 3.995,00 |
| 06 Apr 2024 | 71,38 | -1,00 | -1,38% | 72,23 | 72,65 | 68,90 | 9.931,00 |
| 05 Apr 2024 | 72,38 | 2,67 | 3,83% | 69,52 | 74,23 | 68,09 | 26.992,00 |
| 04 Apr 2024 | 69,71 | -0,950 | -1,34% | 70,52 | 72,07 | 68,42 | 17.237,00 |
| 03 Apr 2024 | 70,66 | -5,02 | -6,63% | 75,56 | 75,97 | 68,58 | 35.441,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
