Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 29,25 | -0,480 | -1,61% | 29,70 | 30,80 | 29,20 | 4.274,00 |
| 04 Mag 2024 | 29,73 | 0,600 | 2,06% | 29,20 | 30,16 | 28,78 | 6.222,00 |
| 03 Mag 2024 | 29,13 | 0,520 | 1,82% | 28,57 | 29,45 | 27,81 | 6.159,00 |
| 02 Mag 2024 | 28,61 | 0,520 | 1,85% | 28,05 | 28,97 | 26,45 | 8.750,00 |
| 01 Mag 2024 | 28,09 | -1,39 | -4,72% | 29,43 | 29,71 | 26,98 | 7.984,00 |
| 30 Apr 2024 | 29,48 | 0,230 | 0,79% | 29,38 | 29,62 | 28,33 | 4.216,00 |
| 29 Apr 2024 | 29,25 | -0,380 | -1,28% | 29,62 | 30,21 | 29,20 | 4.246,00 |
| 28 Apr 2024 | 29,63 | -0,620 | -2,05% | 30,35 | 31,82 | 28,85 | 7.780,00 |
| 27 Apr 2024 | 30,25 | -0,290 | -0,95% | 30,50 | 31,25 | 29,61 | 5.910,00 |
| 26 Apr 2024 | 30,54 | 0,500 | 1,66% | 30,10 | 30,97 | 29,46 | 4.424,00 |
| 25 Apr 2024 | 30,04 | -1,21 | -3,87% | 31,29 | 32,27 | 29,61 | 8.022,00 |
| 24 Apr 2024 | 31,25 | -0,490 | -1,54% | 31,71 | 32,10 | 31,04 | 5.868,00 |
| 23 Apr 2024 | 31,74 | 1,10 | 3,59% | 30,84 | 31,95 | 30,65 | 5.923,00 |
| 22 Apr 2024 | 30,64 | -0,890 | -2,82% | 31,52 | 31,64 | 30,10 | 3.747,00 |
| 21 Apr 2024 | 31,53 | 1,91 | 6,45% | 29,60 | 31,55 | 29,34 | 4.736,00 |
| 20 Apr 2024 | 29,62 | 0,560 | 1,93% | 29,04 | 30,39 | 26,99 | 8.379,00 |
| 19 Apr 2024 | 29,06 | 1,46 | 5,29% | 27,52 | 29,33 | 27,06 | 8.650,00 |
| 18 Apr 2024 | 27,60 | -0,640 | -2,27% | 28,19 | 29,05 | 26,59 | 8.154,00 |
| 17 Apr 2024 | 28,24 | -0,240 | -0,84% | 28,36 | 29,10 | 26,80 | 12.963,00 |
| 16 Apr 2024 | 28,48 | -1,71 | -5,66% | 30,00 | 31,44 | 27,23 | 10.714,00 |
| 15 Apr 2024 | 30,19 | 1,85 | 6,53% | 28,28 | 30,39 | 27,27 | 18.704,00 |
| 14 Apr 2024 | 28,34 | -3,53 | -11,08% | 31,83 | 32,34 | 25,24 | 27.643,00 |
| 13 Apr 2024 | 31,87 | -4,99 | -13,54% | 36,84 | 38,49 | 28,68 | 36.565,00 |
| 12 Apr 2024 | 36,86 | -0,140 | -0,38% | 36,94 | 37,72 | 36,29 | 5.014,00 |
| 11 Apr 2024 | 37,00 | -0,010 | -0,03% | 36,88 | 37,25 | 35,25 | 6.243,00 |
| 10 Apr 2024 | 37,01 | -2,19 | -5,59% | 39,32 | 39,39 | 36,88 | 8.963,00 |
| 09 Apr 2024 | 39,20 | 1,75 | 4,67% | 37,50 | 39,59 | 37,03 | 7.092,00 |
| 08 Apr 2024 | 37,45 | 0,330 | 0,89% | 37,13 | 37,97 | 36,89 | 4.779,00 |
| 07 Apr 2024 | 37,12 | 1,14 | 3,17% | 35,85 | 37,50 | 35,83 | 3.873,00 |
| 06 Apr 2024 | 35,98 | -1,09 | -2,94% | 36,92 | 37,28 | 35,23 | 8.072,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
