Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 14,42 | -0,190 | -1,30% | 14,67 | 14,67 | 14,31 | 1.848,00 |
| 04 Mag 2024 | 14,61 | 0,600 | 4,28% | 14,14 | 14,73 | 13,72 | 2.842,00 |
| 03 Mag 2024 | 14,01 | 0,460 | 3,39% | 13,42 | 14,33 | 13,22 | 3.157,00 |
| 02 Mag 2024 | 13,55 | -0,130 | -0,95% | 13,63 | 13,90 | 12,84 | 3.137,00 |
| 01 Mag 2024 | 13,68 | -1,78 | -11,51% | 15,30 | 15,38 | 13,28 | 5.270,00 |
| 30 Apr 2024 | 15,46 | 0,240 | 1,58% | 15,28 | 15,51 | 14,62 | 5.478,00 |
| 29 Apr 2024 | 15,22 | -0,310 | -2,00% | 15,65 | 16,38 | 15,03 | 8.824,00 |
| 28 Apr 2024 | 15,53 | 1,91 | 14,02% | 13,36 | 15,64 | 13,11 | 6.572,00 |
| 27 Apr 2024 | 13,62 | -0,180 | -1,30% | 13,56 | 13,86 | 13,36 | 1.935,00 |
| 26 Apr 2024 | 13,80 | -0,460 | -3,23% | 13,82 | 13,94 | 13,20 | 2.548,00 |
| 25 Apr 2024 | 14,26 | -0,160 | -1,11% | 14,35 | 14,93 | 14,18 | 1.934,00 |
| 24 Apr 2024 | 14,42 | -0,420 | -2,83% | 14,85 | 15,21 | 14,31 | 3.025,00 |
| 23 Apr 2024 | 14,84 | 0,800 | 5,70% | 14,07 | 15,07 | 14,07 | 4.528,00 |
| 22 Apr 2024 | 14,04 | -0,440 | -3,04% | 14,33 | 14,41 | 13,77 | 1.143,00 |
| 21 Apr 2024 | 14,48 | 1,39 | 10,62% | 12,97 | 14,54 | 12,91 | 2.185,00 |
| 20 Apr 2024 | 13,09 | 0,440 | 3,48% | 12,63 | 13,23 | 11,81 | 3.893,00 |
| 19 Apr 2024 | 12,65 | 0,190 | 1,52% | 12,30 | 12,94 | 12,21 | 2.213,00 |
| 18 Apr 2024 | 12,46 | -0,330 | -2,58% | 12,66 | 12,92 | 11,88 | 5.178,00 |
| 17 Apr 2024 | 12,79 | 0,040 | 0,31% | 12,64 | 12,96 | 12,21 | 4.153,00 |
| 16 Apr 2024 | 12,75 | -0,480 | -3,63% | 13,02 | 13,73 | 12,46 | 5.679,00 |
| 15 Apr 2024 | 13,23 | 1,16 | 9,61% | 11,98 | 13,31 | 11,53 | 12.415,00 |
| 14 Apr 2024 | 12,07 | -2,36 | -16,35% | 14,20 | 14,35 | 9,97 | 15.440,00 |
| 13 Apr 2024 | 14,43 | -3,97 | -21,58% | 18,43 | 18,59 | 12,50 | 14.875,00 |
| 12 Apr 2024 | 18,40 | -0,600 | -3,16% | 19,05 | 19,12 | 18,40 | 1.174,00 |
| 11 Apr 2024 | 19,00 | -0,020 | -0,11% | 18,47 | 19,12 | 18,33 | 2.716,00 |
| 10 Apr 2024 | 19,02 | -1,60 | -7,76% | 20,63 | 20,72 | 18,69 | 2.151,00 |
| 09 Apr 2024 | 20,62 | 2,30 | 12,55% | 18,72 | 20,76 | 18,24 | 4.725,00 |
| 08 Apr 2024 | 18,32 | 0,150 | 0,83% | 18,16 | 18,61 | 18,16 | 458,00 |
| 07 Apr 2024 | 18,17 | 0,280 | 1,57% | 17,79 | 18,25 | 17,79 | 282,00 |
| 06 Apr 2024 | 17,89 | -0,330 | -1,81% | 18,24 | 18,30 | 17,20 | 772,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
