Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 15,77 | 0,300 | 1,94% | 15,49 | 16,03 | 15,09 | 35.529,00 |
| 05 Mag 2024 | 15,47 | -0,200 | -1,28% | 15,64 | 15,87 | 15,32 | 20.127,00 |
| 04 Mag 2024 | 15,67 | 0,750 | 5,03% | 14,96 | 15,85 | 14,69 | 50.539,00 |
| 03 Mag 2024 | 14,92 | 0,420 | 2,90% | 14,49 | 15,36 | 14,00 | 45.498,00 |
| 02 Mag 2024 | 14,50 | -0,080 | -0,55% | 14,57 | 15,06 | 13,69 | 135.007,00 |
| 01 Mag 2024 | 14,58 | -1,98 | -11,96% | 16,53 | 16,69 | 14,14 | 96.119,00 |
| 30 Apr 2024 | 16,56 | 0,290 | 1,78% | 16,36 | 16,72 | 15,60 | 67.569,00 |
| 29 Apr 2024 | 16,27 | -0,370 | -2,22% | 16,75 | 17,53 | 16,09 | 116.673,00 |
| 28 Apr 2024 | 16,64 | 2,03 | 13,89% | 14,58 | 16,76 | 13,97 | 81.806,00 |
| 27 Apr 2024 | 14,61 | -0,040 | -0,27% | 14,65 | 14,85 | 14,25 | 22.632,00 |
| 26 Apr 2024 | 14,65 | -0,070 | -0,48% | 14,72 | 14,96 | 14,12 | 87.210,00 |
| 25 Apr 2024 | 14,72 | -0,690 | -4,48% | 15,44 | 16,08 | 14,48 | 60.825,00 |
| 24 Apr 2024 | 15,41 | -0,400 | -2,53% | 15,81 | 16,19 | 15,29 | 59.993,00 |
| 23 Apr 2024 | 15,81 | 0,850 | 5,68% | 15,01 | 16,19 | 14,88 | 83.107,00 |
| 22 Apr 2024 | 14,96 | -0,410 | -2,67% | 15,30 | 15,36 | 14,65 | 29.929,00 |
| 21 Apr 2024 | 15,37 | 1,52 | 10,97% | 13,83 | 15,52 | 13,69 | 48.983,00 |
| 20 Apr 2024 | 13,85 | 0,380 | 2,82% | 13,46 | 14,10 | 12,33 | 84.670,00 |
| 19 Apr 2024 | 13,47 | 0,180 | 1,35% | 13,24 | 13,82 | 12,91 | 43.852,00 |
| 18 Apr 2024 | 13,29 | -0,140 | -1,04% | 13,40 | 13,81 | 12,60 | 63.327,00 |
| 17 Apr 2024 | 13,43 | -0,140 | -1,03% | 13,49 | 13,75 | 12,87 | 31.985,00 |
| 16 Apr 2024 | 13,57 | -0,460 | -3,28% | 13,92 | 14,69 | 12,90 | 91.870,00 |
| 15 Apr 2024 | 14,03 | 1,49 | 11,88% | 12,59 | 14,16 | 12,04 | 287.580,00 |
| 14 Apr 2024 | 12,54 | -2,72 | -17,82% | 15,13 | 16,05 | 10,62 | 301.289,00 |
| 13 Apr 2024 | 15,26 | -4,52 | -22,85% | 19,75 | 19,99 | 13,01 | 188.037,00 |
| 12 Apr 2024 | 19,78 | -0,650 | -3,18% | 20,38 | 20,55 | 19,65 | 33.515,00 |
| 11 Apr 2024 | 20,43 | 0,150 | 0,74% | 20,27 | 20,64 | 19,49 | 62.140,00 |
| 10 Apr 2024 | 20,28 | -2,20 | -9,79% | 22,33 | 22,77 | 20,14 | 49.479,00 |
| 09 Apr 2024 | 22,48 | 2,26 | 11,18% | 20,15 | 22,65 | 19,75 | 103.908,00 |
| 08 Apr 2024 | 20,22 | 0,580 | 2,95% | 19,65 | 20,26 | 19,62 | 16.943,00 |
| 07 Apr 2024 | 19,64 | 0,290 | 1,50% | 19,32 | 19,86 | 19,26 | 5.773,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
