Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 15,68 | 0,690 | 4,60% | 14,91 | 15,76 | 14,70 | 2.156,00 |
| 03 Mag 2024 | 14,99 | 0,520 | 3,59% | 14,34 | 15,35 | 14,03 | 2.095,00 |
| 02 Mag 2024 | 14,47 | -0,140 | -0,96% | 14,59 | 14,97 | 13,71 | 3.338,00 |
| 01 Mag 2024 | 14,61 | -1,95 | -11,78% | 16,50 | 16,50 | 14,16 | 3.679,00 |
| 30 Apr 2024 | 16,56 | 0,280 | 1,72% | 16,30 | 16,56 | 15,70 | 5.812,00 |
| 29 Apr 2024 | 16,28 | -0,400 | -2,40% | 16,58 | 17,44 | 16,09 | 8.374,00 |
| 28 Apr 2024 | 16,68 | 2,09 | 14,32% | 14,58 | 16,68 | 14,05 | 9.909,00 |
| 27 Apr 2024 | 14,59 | -0,100 | -0,68% | 14,59 | 14,85 | 14,26 | 1.697,00 |
| 26 Apr 2024 | 14,69 | 0,030 | 0,20% | 14,68 | 14,95 | 14,13 | 2.630,00 |
| 25 Apr 2024 | 14,66 | -0,740 | -4,81% | 15,35 | 16,02 | 14,55 | 2.733,00 |
| 24 Apr 2024 | 15,40 | -0,380 | -2,41% | 15,88 | 16,17 | 15,29 | 3.287,00 |
| 23 Apr 2024 | 15,78 | 0,880 | 5,91% | 15,15 | 16,18 | 14,90 | 4.824,00 |
| 22 Apr 2024 | 14,90 | -0,450 | -2,93% | 15,27 | 15,27 | 14,69 | 1.198,00 |
| 21 Apr 2024 | 15,35 | 1,57 | 11,39% | 13,88 | 15,50 | 13,73 | 1.847,00 |
| 20 Apr 2024 | 13,78 | 0,250 | 1,85% | 13,38 | 14,05 | 12,39 | 3.575,00 |
| 19 Apr 2024 | 13,53 | 0,110 | 0,82% | 13,02 | 13,79 | 12,97 | 1.572,00 |
| 18 Apr 2024 | 13,42 | -0,180 | -1,32% | 13,37 | 13,79 | 12,61 | 5.565,00 |
| 17 Apr 2024 | 13,60 | -0,090 | -0,66% | 13,32 | 13,75 | 13,00 | 2.945,00 |
| 16 Apr 2024 | 13,69 | -0,370 | -2,63% | 13,82 | 14,63 | 12,93 | 8.971,00 |
| 15 Apr 2024 | 14,06 | 1,57 | 12,57% | 12,54 | 14,14 | 12,03 | 22.454,00 |
| 14 Apr 2024 | 12,49 | -2,74 | -17,99% | 15,09 | 15,23 | 10,56 | 31.851,00 |
| 13 Apr 2024 | 15,23 | -4,57 | -23,08% | 19,87 | 19,94 | 13,02 | 16.839,00 |
| 12 Apr 2024 | 19,80 | -0,630 | -3,08% | 20,35 | 20,49 | 19,66 | 1.531,00 |
| 11 Apr 2024 | 20,43 | 0,220 | 1,09% | 20,35 | 20,61 | 19,52 | 1.962,00 |
| 10 Apr 2024 | 20,21 | -2,21 | -9,86% | 22,41 | 22,71 | 20,21 | 1.648,00 |
| 09 Apr 2024 | 22,42 | 2,31 | 11,49% | 20,13 | 22,62 | 19,76 | 4.905,00 |
| 08 Apr 2024 | 20,11 | 0,290 | 1,46% | 19,67 | 20,19 | 19,67 | 487,00 |
| 07 Apr 2024 | 19,82 | 0,380 | 1,95% | 19,38 | 19,82 | 19,36 | 245,00 |
| 06 Apr 2024 | 19,44 | -0,360 | -1,82% | 19,76 | 19,83 | 18,59 | 1.317,00 |
| 05 Apr 2024 | 19,80 | 0,290 | 1,49% | 19,50 | 20,16 | 19,07 | 960,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
