Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 25,71 | 0,660 | 2,63% | 25,05 | 25,86 | 24,60 | 3.788,00 |
| 05 Mag 2024 | 25,05 | 0,030 | 0,12% | 25,05 | 25,55 | 24,90 | 2.935,00 |
| 04 Mag 2024 | 25,02 | 1,09 | 4,55% | 24,00 | 25,43 | 23,77 | 4.545,00 |
| 03 Mag 2024 | 23,93 | 0,090 | 0,38% | 23,85 | 24,22 | 23,18 | 6.315,00 |
| 02 Mag 2024 | 23,84 | -0,050 | -0,21% | 23,77 | 23,91 | 22,61 | 6.474,00 |
| 01 Mag 2024 | 23,89 | -1,92 | -7,44% | 25,69 | 26,06 | 23,28 | 11.016,00 |
| 30 Apr 2024 | 25,81 | -0,260 | -1,00% | 26,25 | 26,58 | 25,09 | 4.804,00 |
| 29 Apr 2024 | 26,07 | 0,020 | 0,08% | 26,10 | 28,07 | 25,92 | 10.739,00 |
| 28 Apr 2024 | 26,05 | 0,670 | 2,64% | 25,37 | 26,39 | 24,72 | 5.690,00 |
| 27 Apr 2024 | 25,38 | 0,690 | 2,79% | 24,70 | 26,15 | 24,22 | 6.464,00 |
| 26 Apr 2024 | 24,69 | -0,650 | -2,57% | 24,68 | 25,04 | 24,10 | 2.241,00 |
| 25 Apr 2024 | 25,34 | -1,00 | -3,80% | 26,31 | 26,58 | 25,14 | 2.432,00 |
| 24 Apr 2024 | 26,34 | -0,280 | -1,05% | 26,65 | 26,73 | 25,98 | 2.078,00 |
| 23 Apr 2024 | 26,62 | 0,870 | 3,38% | 25,93 | 26,79 | 25,77 | 4.961,00 |
| 22 Apr 2024 | 25,75 | -0,420 | -1,60% | 26,02 | 26,58 | 25,46 | 2.944,00 |
| 21 Apr 2024 | 26,17 | 1,68 | 6,86% | 24,45 | 26,48 | 24,26 | 5.925,00 |
| 20 Apr 2024 | 24,49 | -0,080 | -0,33% | 24,55 | 25,02 | 22,75 | 5.075,00 |
| 19 Apr 2024 | 24,57 | 0,750 | 3,15% | 23,78 | 24,74 | 23,35 | 3.155,00 |
| 18 Apr 2024 | 23,82 | -0,950 | -3,84% | 24,62 | 25,08 | 23,23 | 5.715,00 |
| 17 Apr 2024 | 24,77 | -0,150 | -0,60% | 24,81 | 25,34 | 23,63 | 10.071,00 |
| 16 Apr 2024 | 24,92 | -0,560 | -2,20% | 25,28 | 26,55 | 24,01 | 15.538,00 |
| 15 Apr 2024 | 25,48 | 0,940 | 3,83% | 24,31 | 25,72 | 23,31 | 11.710,00 |
| 14 Apr 2024 | 24,54 | -3,53 | -12,58% | 27,86 | 28,15 | 22,00 | 20.019,00 |
| 13 Apr 2024 | 28,07 | -3,36 | -10,69% | 31,68 | 31,74 | 25,76 | 18.123,00 |
| 12 Apr 2024 | 31,43 | 0,250 | 0,80% | 31,15 | 32,16 | 30,91 | 6.125,00 |
| 11 Apr 2024 | 31,18 | 0,900 | 2,97% | 30,24 | 31,23 | 29,36 | 6.715,00 |
| 10 Apr 2024 | 30,28 | -2,47 | -7,54% | 32,84 | 32,91 | 30,10 | 6.448,00 |
| 09 Apr 2024 | 32,75 | 1,48 | 4,73% | 31,17 | 33,07 | 30,55 | 9.079,00 |
| 08 Apr 2024 | 31,27 | 0,460 | 1,49% | 31,03 | 32,07 | 30,69 | 3.772,00 |
| 07 Apr 2024 | 30,81 | 0,210 | 0,69% | 30,58 | 30,85 | 30,29 | 1.585,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
