Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 25,40 | -2,17 | -7,87% | 27,51 | 28,02 | 24,76 | 206.607,00 |
| 30 Apr 2024 | 27,57 | -0,410 | -1,47% | 28,07 | 28,51 | 26,87 | 127.455,00 |
| 29 Apr 2024 | 27,98 | 0,180 | 0,65% | 27,90 | 30,04 | 27,67 | 252.459,00 |
| 28 Apr 2024 | 27,80 | 0,690 | 2,55% | 27,11 | 28,21 | 26,32 | 152.850,00 |
| 27 Apr 2024 | 27,11 | 0,670 | 2,53% | 26,44 | 27,99 | 25,95 | 118.685,00 |
| 26 Apr 2024 | 26,44 | 0,080 | 0,30% | 26,33 | 26,95 | 25,77 | 67.585,00 |
| 25 Apr 2024 | 26,36 | -1,80 | -6,39% | 28,17 | 28,46 | 26,07 | 79.623,00 |
| 24 Apr 2024 | 28,16 | -0,200 | -0,71% | 28,32 | 28,51 | 27,70 | 39.480,00 |
| 23 Apr 2024 | 28,36 | 0,920 | 3,35% | 27,48 | 28,56 | 27,36 | 115.800,00 |
| 22 Apr 2024 | 27,44 | -0,440 | -1,58% | 27,73 | 28,32 | 27,05 | 54.958,00 |
| 21 Apr 2024 | 27,88 | 1,81 | 6,94% | 26,02 | 28,19 | 25,80 | 82.039,00 |
| 20 Apr 2024 | 26,07 | -0,060 | -0,23% | 26,12 | 26,64 | 24,04 | 150.749,00 |
| 19 Apr 2024 | 26,13 | 0,740 | 2,91% | 25,34 | 26,38 | 24,88 | 68.620,00 |
| 18 Apr 2024 | 25,39 | -0,790 | -3,02% | 26,11 | 26,64 | 24,67 | 78.021,00 |
| 17 Apr 2024 | 26,18 | -0,290 | -1,10% | 26,36 | 26,91 | 25,06 | 153.818,00 |
| 16 Apr 2024 | 26,47 | -0,610 | -2,25% | 26,85 | 28,27 | 25,47 | 256.238,00 |
| 15 Apr 2024 | 27,08 | 1,54 | 6,03% | 25,59 | 27,20 | 24,48 | 411.912,00 |
| 14 Apr 2024 | 25,54 | -4,08 | -13,77% | 29,47 | 29,90 | 23,04 | 669.238,00 |
| 13 Apr 2024 | 29,62 | -4,12 | -12,21% | 33,72 | 34,04 | 27,04 | 383.036,00 |
| 12 Apr 2024 | 33,74 | 0,240 | 0,72% | 33,39 | 34,58 | 33,22 | 167.441,00 |
| 11 Apr 2024 | 33,50 | 0,700 | 2,13% | 32,73 | 33,60 | 31,47 | 154.172,00 |
| 10 Apr 2024 | 32,80 | -2,87 | -8,05% | 35,65 | 35,82 | 32,59 | 199.467,00 |
| 09 Apr 2024 | 35,67 | 1,79 | 5,28% | 33,82 | 35,87 | 33,14 | 234.873,00 |
| 08 Apr 2024 | 33,88 | 0,400 | 1,19% | 33,52 | 34,78 | 33,23 | 112.489,00 |
| 07 Apr 2024 | 33,48 | 0,350 | 1,06% | 33,11 | 33,61 | 32,73 | 88.538,00 |
| 06 Apr 2024 | 33,13 | 0,270 | 0,82% | 32,90 | 34,05 | 31,62 | 324.736,00 |
| 05 Apr 2024 | 32,86 | 2,24 | 7,32% | 30,58 | 33,30 | 30,03 | 322.504,00 |
| 04 Apr 2024 | 30,62 | 0,640 | 2,13% | 30,03 | 30,99 | 29,01 | 121.039,00 |
| 03 Apr 2024 | 29,98 | -2,72 | -8,32% | 32,64 | 32,70 | 29,83 | 273.573,00 |
| 02 Apr 2024 | 32,70 | -1,59 | -4,64% | 34,16 | 34,80 | 31,81 | 311.591,00 |
| 01 Apr 2024 | 34,29 | 1,37 | 4,16% | 32,85 | 34,45 | 32,84 | 158.871,00 |
| 31 Mar 2024 | 32,92 | -1,28 | -3,74% | 34,08 | 34,58 | 32,80 | 160.803,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
