Ethereum

ETHEUR
2.964,13
-3,89 (-0,13%)
03:30:42 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
21 Apr 2024 2.968,02 94,32 3,28% 2.867,63 2.982,61 2.838,00 2.080,00
20 Apr 2024 2.873,70 -9,07 -0,31% 2.879,11 2.940,00 2.700,72 5.314,00
19 Apr 2024 2.882,77 82,31 2,94% 2.796,31 2.908,29 2.768,37 3.469,00
18 Apr 2024 2.800,46 -105,41 -3,63% 2.901,43 2.941,10 2.742,00 4.366,00
17 Apr 2024 2.905,87 -13,99 -0,48% 2.918,53 2.950,76 2.820,85 5.497,00
16 Apr 2024 2.919,86 -49,33 -1,66% 2.962,27 3.082,15 2.849,45 5.663,00
15 Apr 2024 2.969,19 100,77 3,51% 2.879,98 2.988,00 2.767,30 6.713,00
14 Apr 2024 2.868,42 -192,00 -6,27% 3.048,46 3.113,00 2.707,88 12.678,00
13 Apr 2024 3.060,42 -207,47 -6,35% 3.267,76 3.324,59 2.915,01 7.127,00
12 Apr 2024 3.267,89 -30,97 -0,94% 3.295,05 3.368,54 3.241,00 3.048,00
11 Apr 2024 3.298,86 68,74 2,13% 3.226,35 3.316,03 3.166,71 3.196,00
10 Apr 2024 3.230,12 -167,46 -4,93% 3.402,98 3.428,57 3.183,16 4.308,00
09 Apr 2024 3.397,58 208,23 6,53% 3.183,88 3.430,10 3.143,58 4.024,00
08 Apr 2024 3.189,35 93,02 3,00% 3.097,83 3.194,18 3.087,60 1.864,00
07 Apr 2024 3.096,33 31,56 1,03% 3.062,65 3.137,32 3.054,00 1.783,00
06 Apr 2024 3.064,77 -10,41 -0,34% 3.069,21 3.090,75 2.963,86 3.632,00
05 Apr 2024 3.075,18 16,34 0,53% 3.052,88 3.175,60 3.001,90 2.907,00
04 Apr 2024 3.058,84 12,18 0,40% 3.049,68 3.119,52 2.980,00 3.977,00
03 Apr 2024 3.046,66 -217,70 -6,67% 3.264,74 3.267,98 2.987,43 6.795,00
02 Apr 2024 3.264,36 -117,51 -3,47% 3.375,57 3.379,88 3.179,54 3.438,00
01 Apr 2024 3.381,87 128,07 3,94% 3.252,68 3.389,43 3.252,44 2.733,00
31 Mar 2024 3.253,80 -1,77 -0,05% 3.252,14 3.305,88 3.232,13 2.142,00
30 Mar 2024 3.255,57 -43,67 -1,32% 3.300,20 3.324,25 3.220,41 2.757,00
29 Mar 2024 3.299,24 62,21 1,92% 3.234,75 3.343,85 3.200,00 3.592,00
28 Mar 2024 3.237,03 -73,17 -2,21% 3.309,06 3.388,00 3.193,51 6.861,00
27 Mar 2024 3.310,20 0,380 0,01% 3.308,46 3.391,83 3.270,00 5.057,00
26 Mar 2024 3.309,82 112,73 3,53% 3.187,87 3.375,71 3.163,70 6.022,00
25 Mar 2024 3.197,09 108,21 3,50% 3.085,98 3.210,94 3.055,00 3.120,00
24 Mar 2024 3.088,88 -0,050 0,00% 3.083,43 3.170,92 3.029,67 2.975,00
23 Mar 2024 3.088,93 -127,38 -3,96% 3.216,22 3.269,59 3.011,35 7.116,00
22 Mar 2024 3.216,31 1,58 0,05% 3.212,72 3.296,90 3.140,16 7.183,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network