Ethereum

ETHUSD
3.570,63
10,98 (0,31%)
08:11:56 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 3.559,65 59,59 1,70% 3.497,16 3.612,30 3.462,44 82.285,00
28 Mar 2024 3.500,06 -86,66 -2,42% 3.585,72 3.665,95 3.458,00 111.113,00
27 Mar 2024 3.586,72 -4,89 -0,14% 3.587,12 3.681,90 3.544,00 97.839,00
26 Mar 2024 3.591,61 136,95 3,96% 3.445,52 3.661,70 3.418,61 119.084,00
25 Mar 2024 3.454,66 118,47 3,55% 3.334,10 3.471,22 3.300,00 60.437,00
24 Mar 2024 3.336,19 1,07 0,03% 3.326,70 3.423,40 3.271,47 86.779,00
23 Mar 2024 3.335,12 -157,02 -4,50% 3.490,48 3.542,56 3.250,33 163.154,00
22 Mar 2024 3.492,14 -22,40 -0,64% 3.508,94 3.586,59 3.410,45 148.072,00
21 Mar 2024 3.514,54 354,54 11,22% 3.172,66 3.536,72 3.057,50 315.797,00
20 Mar 2024 3.160,00 -358,52 -10,19% 3.522,67 3.547,97 3.147,81 255.415,00
19 Mar 2024 3.518,52 -123,03 -3,38% 3.631,73 3.640,80 3.454,30 119.696,00
18 Mar 2024 3.641,55 118,95 3,38% 3.537,36 3.676,76 3.410,78 109.225,00
17 Mar 2024 3.522,60 -214,66 -5,74% 3.736,92 3.781,40 3.466,55 114.522,00
16 Mar 2024 3.737,26 -145,37 -3,74% 3.885,59 3.932,39 3.586,17 227.944,00
15 Mar 2024 3.882,63 -123,09 -3,07% 4.012,29 4.013,25 3.714,53 166.029,00
14 Mar 2024 4.005,72 25,58 0,64% 3.976,54 4.085,57 3.934,52 133.532,00
13 Mar 2024 3.980,14 -86,23 -2,12% 4.070,41 4.093,88 3.844,22 172.997,00
12 Mar 2024 4.066,37 185,32 4,77% 3.880,98 4.091,67 3.730,72 188.604,00
11 Mar 2024 3.881,05 -34,77 -0,89% 3.912,54 3.972,17 3.800,01 84.392,00
10 Mar 2024 3.915,82 23,64 0,61% 3.889,99 3.951,37 3.880,00 61.886,00
09 Mar 2024 3.892,18 15,11 0,39% 3.876,65 4.000,00 3.827,50 153.462,00
08 Mar 2024 3.877,07 59,41 1,56% 3.824,00 3.941,57 3.736,50 136.551,00
07 Mar 2024 3.817,66 263,04 7,40% 3.569,42 3.903,42 3.502,00 218.073,00
06 Mar 2024 3.554,62 -77,31 -2,13% 3.628,94 3.829,93 3.205,00 339.563,00
05 Mar 2024 3.631,93 140,52 4,02% 3.487,36 3.650,00 3.430,00 152.307,00
04 Mar 2024 3.491,41 67,70 1,98% 3.420,68 3.493,78 3.363,59 65.016,00
03 Mar 2024 3.423,71 -12,49 -0,36% 3.433,22 3.462,00 3.398,14 59.574,00
02 Mar 2024 3.436,20 93,36 2,79% 3.344,68 3.454,95 3.340,17 107.737,00
01 Mar 2024 3.342,84 -44,71 -1,32% 3.385,56 3.521,99 3.302,10 184.352,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network