Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 13,51 | 0,340 | 2,59% | 13,17 | 13,66 | 12,87 | 672.027,00 |
| 02 Mag 2024 | 13,17 | 0,320 | 2,46% | 12,88 | 13,35 | 12,14 | 961.209,00 |
| 01 Mag 2024 | 12,86 | -0,570 | -4,25% | 13,39 | 13,60 | 12,39 | 1.171.681,00 |
| 30 Apr 2024 | 13,43 | -0,140 | -1,03% | 13,60 | 13,84 | 13,12 | 615.362,00 |
| 29 Apr 2024 | 13,57 | 0,270 | 2,06% | 13,30 | 14,11 | 13,29 | 435.036,00 |
| 28 Apr 2024 | 13,29 | 0,240 | 1,88% | 13,06 | 13,59 | 12,64 | 488.317,00 |
| 27 Apr 2024 | 13,05 | -0,760 | -5,48% | 13,82 | 13,85 | 13,00 | 429.022,00 |
| 26 Apr 2024 | 13,80 | 0,110 | 0,77% | 13,70 | 14,14 | 13,26 | 741.220,00 |
| 25 Apr 2024 | 13,70 | -0,760 | -5,24% | 14,48 | 14,97 | 13,55 | 673.830,00 |
| 24 Apr 2024 | 14,46 | -0,630 | -4,18% | 15,07 | 15,25 | 14,43 | 642.655,00 |
| 23 Apr 2024 | 15,09 | -0,010 | -0,04% | 15,11 | 15,65 | 14,76 | 808.824,00 |
| 22 Apr 2024 | 15,09 | -0,420 | -2,73% | 15,50 | 16,40 | 14,86 | 879.763,00 |
| 21 Apr 2024 | 15,52 | 1,47 | 10,48% | 14,03 | 15,72 | 13,88 | 860.222,00 |
| 20 Apr 2024 | 14,04 | 1,28 | 9,99% | 12,78 | 14,45 | 11,79 | 1.323.770,00 |
| 19 Apr 2024 | 12,77 | 0,900 | 7,57% | 11,84 | 12,92 | 11,55 | 769.378,00 |
| 18 Apr 2024 | 11,87 | -0,390 | -3,16% | 12,21 | 12,50 | 11,37 | 838.198,00 |
| 17 Apr 2024 | 12,26 | -0,100 | -0,77% | 12,32 | 12,54 | 11,55 | 776.109,00 |
| 16 Apr 2024 | 12,35 | -0,550 | -4,28% | 12,80 | 13,76 | 11,95 | 989.815,00 |
| 15 Apr 2024 | 12,90 | 0,550 | 4,44% | 12,39 | 13,13 | 11,67 | 1.055.377,00 |
| 14 Apr 2024 | 12,36 | -1,62 | -11,60% | 13,87 | 13,92 | 11,00 | 2.264.597,00 |
| 13 Apr 2024 | 13,98 | -1,53 | -9,88% | 15,49 | 15,83 | 13,00 | 1.557.125,00 |
| 12 Apr 2024 | 15,51 | -0,450 | -2,80% | 15,91 | 16,36 | 15,35 | 555.836,00 |
| 11 Apr 2024 | 15,96 | -0,100 | -0,64% | 16,02 | 16,21 | 15,03 | 857.310,00 |
| 10 Apr 2024 | 16,06 | -1,73 | -9,71% | 17,81 | 17,88 | 15,96 | 921.715,00 |
| 09 Apr 2024 | 17,79 | 0,650 | 3,82% | 17,11 | 18,12 | 16,85 | 669.153,00 |
| 08 Apr 2024 | 17,13 | 0,100 | 0,60% | 17,03 | 17,51 | 16,91 | 482.703,00 |
| 07 Apr 2024 | 17,03 | 0,180 | 1,06% | 16,81 | 17,22 | 16,72 | 422.599,00 |
| 06 Apr 2024 | 16,85 | -0,980 | -5,48% | 17,84 | 17,99 | 16,56 | 697.726,00 |
| 05 Apr 2024 | 17,83 | -0,020 | -0,13% | 17,85 | 18,43 | 17,48 | 822.345,00 |
| 04 Apr 2024 | 17,85 | -0,050 | -0,25% | 17,87 | 19,12 | 17,32 | 812.881,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
