Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ChainLink Token

LINKEUR
23,41
-0,120 (-0,51%)
04:29:45 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
31 Gen 2025 23,53 0,900 3,98% 22,75 24,23 22,46 182.141,00
30 Gen 2025 22,63 0,940 4,33% 21,66 23,47 21,47 295.113,00
29 Gen 2025 21,69 -1,48 -6,39% 23,28 23,62 21,44 198.262,00
28 Gen 2025 23,17 -0,630 -2,65% 23,61 24,01 21,13 335.030,00
27 Gen 2025 23,80 0,040 0,17% 23,75 25,15 23,72 190.780,00
26 Gen 2025 23,76 -0,270 -1,12% 23,97 24,25 23,57 122.997,00
25 Gen 2025 24,03 -0,640 -2,59% 24,74 25,21 23,81 189.365,00
24 Gen 2025 24,67 0,360 1,48% 24,24 25,21 23,04 229.724,00
23 Gen 2025 24,31 -1,24 -4,85% 25,80 26,11 24,14 120.087,00
22 Gen 2025 25,55 1,48 6,15% 24,14 25,98 22,78 371.204,00
21 Gen 2025 24,07 0,450 1,91% 23,28 26,10 22,75 502.516,00
20 Gen 2025 23,62 0,230 0,98% 23,30 25,97 21,60 383.742,00
19 Gen 2025 23,39 -1,01 -4,14% 24,47 24,92 22,67 251.852,00
18 Gen 2025 24,40 2,07 9,27% 22,39 24,50 22,39 154.736,00
17 Gen 2025 22,33 0,870 4,05% 21,49 23,07 20,69 184.195,00
16 Gen 2025 21,46 1,76 8,93% 19,77 21,50 19,50 161.947,00
15 Gen 2025 19,70 0,830 4,40% 18,90 19,89 18,80 81.100,00
14 Gen 2025 18,87 -0,470 -2,43% 19,38 19,94 17,58 101.905,00
13 Gen 2025 19,34 -0,370 -1,88% 19,69 19,83 19,13 38.891,00
12 Gen 2025 19,71 -0,070 -0,35% 19,81 20,19 19,35 41.110,00
11 Gen 2025 19,78 0,690 3,61% 19,17 20,00 19,07 78.113,00
10 Gen 2025 19,09 -0,760 -3,83% 19,85 20,11 18,60 69.446,00
09 Gen 2025 19,85 -0,840 -4,06% 20,75 21,00 19,03 99.195,00
08 Gen 2025 20,69 -2,27 -9,89% 22,86 22,97 20,50 93.461,00
07 Gen 2025 22,96 0,050 0,22% 22,91 23,84 22,33 179.879,00
06 Gen 2025 22,91 0,020 0,09% 22,90 23,11 22,21 38.751,00
05 Gen 2025 22,89 0,120 0,53% 22,81 23,33 22,21 47.456,00
04 Gen 2025 22,77 1,27 5,91% 21,49 23,20 21,05 63.743,00
03 Gen 2025 21,50 0,540 2,58% 20,99 22,16 20,96 65.183,00
02 Gen 2025 20,96 1,64 8,49% 19,28 21,10 19,01 59.521,00
01 Gen 2025 19,32 -0,440 -2,23% 19,72 20,39 19,09 44.244,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network