Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14,53 | -0,670 | -4,39% | 15,21 | 15,64 | 14,10 | 1.199.555,00 |
| 24 Apr 2024 | 15,19 | -0,260 | -1,70% | 15,44 | 15,58 | 15,11 | 796.775,00 |
| 23 Apr 2024 | 15,46 | 0,370 | 2,42% | 15,11 | 16,04 | 15,02 | 1.480.324,00 |
| 22 Apr 2024 | 15,09 | 0,120 | 0,82% | 14,91 | 15,18 | 14,54 | 646.600,00 |
| 21 Apr 2024 | 14,97 | 1,03 | 7,35% | 13,92 | 15,04 | 13,76 | 1.270.541,00 |
| 20 Apr 2024 | 13,94 | 0,040 | 0,32% | 13,86 | 14,13 | 12,75 | 1.597.304,00 |
| 19 Apr 2024 | 13,90 | 0,760 | 5,75% | 13,11 | 13,99 | 12,82 | 860.179,00 |
| 18 Apr 2024 | 13,14 | -0,330 | -2,45% | 13,41 | 13,61 | 12,72 | 1.096.277,00 |
| 17 Apr 2024 | 13,47 | -0,110 | -0,82% | 13,54 | 13,82 | 12,83 | 1.504.739,00 |
| 16 Apr 2024 | 13,59 | -0,530 | -3,72% | 14,01 | 14,69 | 13,23 | 2.058.029,00 |
| 15 Apr 2024 | 14,11 | 0,790 | 5,91% | 13,35 | 14,27 | 12,73 | 3.320.704,00 |
| 14 Apr 2024 | 13,32 | -1,83 | -12,10% | 15,14 | 15,41 | 11,97 | 4.781.770,00 |
| 13 Apr 2024 | 15,16 | -2,40 | -13,68% | 17,56 | 17,87 | 14,20 | 3.650.074,00 |
| 12 Apr 2024 | 17,56 | 0,150 | 0,83% | 17,38 | 17,62 | 17,00 | 638.573,00 |
| 11 Apr 2024 | 17,42 | 0,060 | 0,32% | 17,32 | 17,57 | 16,81 | 817.456,00 |
| 10 Apr 2024 | 17,36 | -0,740 | -4,07% | 18,11 | 18,18 | 17,24 | 802.764,00 |
| 09 Apr 2024 | 18,10 | 0,180 | 1,03% | 17,91 | 18,67 | 17,55 | 935.405,00 |
| 08 Apr 2024 | 17,91 | 0,340 | 1,95% | 17,56 | 17,97 | 17,51 | 474.430,00 |
| 07 Apr 2024 | 17,57 | 0,230 | 1,35% | 17,31 | 17,69 | 17,27 | 363.435,00 |
| 06 Apr 2024 | 17,34 | -0,480 | -2,67% | 17,74 | 17,77 | 16,87 | 809.909,00 |
| 05 Apr 2024 | 17,81 | 0,130 | 0,71% | 17,67 | 18,27 | 17,40 | 980.449,00 |
| 04 Apr 2024 | 17,68 | -0,260 | -1,45% | 17,93 | 18,34 | 17,38 | 1.049.156,00 |
| 03 Apr 2024 | 17,94 | -0,430 | -2,36% | 18,36 | 18,49 | 17,39 | 1.858.998,00 |
| 02 Apr 2024 | 18,38 | -0,790 | -4,14% | 19,16 | 19,28 | 17,85 | 1.219.003,00 |
| 01 Apr 2024 | 19,17 | 0,230 | 1,19% | 18,90 | 19,35 | 18,88 | 704.450,00 |
| 31 Mar 2024 | 18,95 | -0,030 | -0,14% | 18,95 | 19,30 | 18,79 | 679.030,00 |
| 30 Mar 2024 | 18,97 | -0,170 | -0,90% | 19,11 | 19,30 | 18,71 | 774.906,00 |
| 29 Mar 2024 | 19,14 | -0,140 | -0,70% | 19,24 | 19,81 | 19,03 | 1.096.000,00 |
| 28 Mar 2024 | 19,28 | -0,730 | -3,62% | 20,02 | 20,19 | 19,00 | 1.497.701,00 |
| 27 Mar 2024 | 20,00 | 0,610 | 3,16% | 19,36 | 20,74 | 19,33 | 1.869.001,00 |
| 26 Mar 2024 | 19,39 | 0,870 | 4,70% | 18,48 | 19,50 | 18,37 | 1.450.523,00 |
| 25 Mar 2024 | 18,52 | 0,460 | 2,54% | 18,07 | 18,63 | 17,98 | 719.878,00 |
| 24 Mar 2024 | 18,06 | -0,280 | -1,52% | 18,39 | 18,48 | 17,90 | 1.203.481,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
