Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Media Network

MEDIAUSD
16,11
0,00 (0,00%)
19:27:20 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Gen 2025 16,11 0,100 0,62% 15,95 16,56 15,70 3.490,00
25 Gen 2025 16,01 0,070 0,44% 15,90 18,51 15,85 12.527,00
24 Gen 2025 15,94 -0,650 -3,92% 16,39 16,49 15,01 9.816,00
23 Gen 2025 16,59 2,24 15,61% 14,45 19,20 14,45 41.176,00
22 Gen 2025 14,35 -0,290 -1,98% 14,65 14,74 13,91 8.182,00
21 Gen 2025 14,64 -0,600 -3,94% 15,29 16,86 13,85 20.390,00
20 Gen 2025 15,24 -0,400 -2,56% 15,76 15,87 15,24 3.394,00
19 Gen 2025 15,64 -0,410 -2,55% 16,06 16,06 15,50 5.051,00
18 Gen 2025 16,05 0,360 2,29% 15,74 16,24 14,92 9.611,00
17 Gen 2025 15,69 0,110 0,71% 15,63 16,09 15,46 3.267,00
16 Gen 2025 15,58 -0,280 -1,77% 15,86 16,30 15,02 9.796,00
15 Gen 2025 15,86 0,700 4,62% 15,16 15,94 15,16 1.905,00
14 Gen 2025 15,16 -0,130 -0,85% 15,13 15,81 14,66 11.191,00
13 Gen 2025 15,29 -0,190 -1,23% 15,47 15,91 15,10 9.211,00
12 Gen 2025 15,48 -1,13 -6,80% 16,76 16,80 15,34 15.666,00
11 Gen 2025 16,61 -0,830 -4,76% 17,18 21,50 16,00 112.883,00
10 Gen 2025 17,44 2,76 18,80% 14,62 22,00 14,52 67.731,00
09 Gen 2025 14,68 -0,750 -4,86% 15,40 15,41 14,37 12.783,00
08 Gen 2025 15,43 0,340 2,25% 15,09 16,03 14,82 16.932,00
07 Gen 2025 15,09 0,050 0,33% 15,06 15,50 14,76 13.159,00
06 Gen 2025 15,04 0,010 0,07% 14,96 15,20 14,76 5.531,00
05 Gen 2025 15,03 0,080 0,54% 14,94 15,08 14,81 2.198,00
04 Gen 2025 14,95 -0,160 -1,06% 14,99 15,27 14,38 8.331,00
03 Gen 2025 15,11 0,110 0,73% 15,02 15,31 14,98 2.545,00
02 Gen 2025 15,00 0,280 1,90% 14,76 15,04 14,67 950,00
01 Gen 2025 14,72 -0,380 -2,52% 15,17 15,26 14,46 2.348,00
31 Dic 2024 15,10 -0,550 -3,51% 15,77 16,00 15,04 2.155,00
30 Dic 2024 15,65 -0,160 -1,01% 15,80 16,35 15,54 1.981,00
29 Dic 2024 15,81 -0,340 -2,11% 16,25 16,25 15,72 1.804,00
28 Dic 2024 16,15 -0,450 -2,71% 16,63 16,67 16,09 4.287,00
27 Dic 2024 16,60 1,54 10,23% 14,96 17,25 14,59 12.846,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network