Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.989,08 | 121,38 | 4,23% | 2.867,59 | 3.012,40 | 2.813,83 | 1.050,00 |
| 27 Apr 2024 | 2.867,70 | 14,61 | 0,51% | 2.857,51 | 2.967,02 | 2.797,62 | 2.180,00 |
| 26 Apr 2024 | 2.853,09 | -17,00 | -0,59% | 2.867,79 | 2.910,49 | 2.798,75 | 908,00 |
| 25 Apr 2024 | 2.870,09 | -58,33 | -1,99% | 2.928,49 | 3.038,52 | 2.828,59 | 2.127,00 |
| 24 Apr 2024 | 2.928,42 | 29,55 | 1,02% | 2.895,75 | 2.931,77 | 2.803,72 | 1.735,00 |
| 23 Apr 2024 | 2.898,87 | -108,55 | -3,61% | 3.003,69 | 3.052,69 | 2.871,75 | 1.179,00 |
| 22 Apr 2024 | 3.007,42 | -114,48 | -3,67% | 3.107,90 | 3.161,14 | 2.974,29 | 807,00 |
| 21 Apr 2024 | 3.121,90 | 170,16 | 5,76% | 2.946,73 | 3.145,82 | 2.938,63 | 865,00 |
| 20 Apr 2024 | 2.951,74 | -44,95 | -1,50% | 2.990,71 | 3.047,87 | 2.829,05 | 1.856,00 |
| 19 Apr 2024 | 2.996,69 | -147,39 | -4,69% | 3.142,77 | 3.245,16 | 2.994,11 | 1.689,00 |
| 18 Apr 2024 | 3.144,08 | -116,41 | -3,57% | 3.254,08 | 3.302,50 | 3.090,00 | 1.704,00 |
| 17 Apr 2024 | 3.260,49 | 190,80 | 6,22% | 3.061,97 | 3.341,05 | 2.996,35 | 3.052,00 |
| 16 Apr 2024 | 3.069,69 | 31,14 | 1,02% | 3.027,82 | 3.239,17 | 2.999,36 | 3.062,00 |
| 15 Apr 2024 | 3.038,55 | 245,84 | 8,80% | 2.797,30 | 3.095,48 | 2.722,78 | 3.568,00 |
| 14 Apr 2024 | 2.792,71 | -150,76 | -5,12% | 2.927,81 | 2.973,39 | 2.445,76 | 3.473,00 |
| 13 Apr 2024 | 2.943,47 | -413,75 | -12,32% | 3.359,56 | 3.391,35 | 2.518,80 | 3.526,00 |
| 12 Apr 2024 | 3.357,22 | 20,89 | 0,63% | 3.331,07 | 3.428,93 | 3.300,00 | 1.258,00 |
| 11 Apr 2024 | 3.336,33 | -55,74 | -1,64% | 3.383,34 | 3.457,15 | 3.281,69 | 2.433,00 |
| 10 Apr 2024 | 3.392,07 | -339,31 | -9,09% | 3.729,00 | 3.750,67 | 3.388,56 | 2.237,00 |
| 09 Apr 2024 | 3.731,38 | 98,83 | 2,72% | 3.632,64 | 3.830,30 | 3.515,51 | 1.822,00 |
| 08 Apr 2024 | 3.632,55 | -73,25 | -1,98% | 3.701,10 | 3.743,09 | 3.584,84 | 863,00 |
| 07 Apr 2024 | 3.705,80 | 20,81 | 0,56% | 3.672,69 | 3.783,86 | 3.661,53 | 899,00 |
| 06 Apr 2024 | 3.684,99 | -273,98 | -6,92% | 3.953,28 | 3.988,31 | 3.651,69 | 2.352,00 |
| 05 Apr 2024 | 3.958,97 | 163,07 | 4,30% | 3.787,92 | 4.075,00 | 3.736,54 | 3.942,00 |
| 04 Apr 2024 | 3.795,90 | 38,21 | 1,02% | 3.746,18 | 3.879,78 | 3.676,37 | 4.536,00 |
| 03 Apr 2024 | 3.757,69 | 12,79 | 0,34% | 3.739,27 | 3.926,27 | 3.563,20 | 6.615,00 |
| 02 Apr 2024 | 3.744,90 | -188,48 | -4,79% | 3.917,69 | 3.973,55 | 3.603,97 | 4.152,00 |
| 01 Apr 2024 | 3.933,38 | 180,56 | 4,81% | 3.742,68 | 4.075,00 | 3.704,99 | 4.641,00 |
| 31 Mar 2024 | 3.752,82 | 83,67 | 2,28% | 3.674,86 | 3.805,09 | 3.625,71 | 1.707,00 |
| 30 Mar 2024 | 3.669,15 | 37,24 | 1,03% | 3.628,87 | 3.898,75 | 3.474,45 | 4.183,00 |
| 29 Mar 2024 | 3.631,91 | 339,95 | 10,33% | 3.296,83 | 3.683,02 | 3.296,77 | 5.740,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
