Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 26,61 | 1,49 | 5,93% | 25,05 | 27,20 | 24,51 | 21.574,00 |
| 05 Mag 2024 | 25,12 | 0,090 | 0,36% | 25,04 | 25,50 | 24,73 | 5.060,00 |
| 04 Mag 2024 | 25,03 | 1,50 | 6,37% | 23,55 | 25,53 | 23,45 | 11.183,00 |
| 03 Mag 2024 | 23,53 | 0,140 | 0,60% | 23,34 | 23,93 | 22,55 | 6.588,00 |
| 02 Mag 2024 | 23,39 | 0,770 | 3,40% | 22,54 | 23,97 | 21,16 | 19.607,00 |
| 01 Mag 2024 | 22,62 | -1,27 | -5,32% | 23,80 | 24,09 | 21,55 | 12.973,00 |
| 30 Apr 2024 | 23,89 | -1,16 | -4,63% | 25,14 | 25,27 | 23,01 | 19.780,00 |
| 29 Apr 2024 | 25,05 | -0,830 | -3,21% | 25,82 | 26,34 | 24,99 | 2.973,00 |
| 28 Apr 2024 | 25,88 | 0,460 | 1,81% | 25,45 | 26,03 | 24,47 | 4.123,00 |
| 27 Apr 2024 | 25,42 | -1,21 | -4,54% | 26,61 | 26,61 | 25,26 | 4.893,00 |
| 26 Apr 2024 | 26,63 | 0,300 | 1,14% | 26,30 | 27,47 | 25,32 | 6.866,00 |
| 25 Apr 2024 | 26,33 | -1,29 | -4,67% | 27,60 | 29,09 | 25,95 | 10.409,00 |
| 24 Apr 2024 | 27,62 | 0,210 | 0,77% | 27,43 | 28,27 | 26,76 | 8.044,00 |
| 23 Apr 2024 | 27,41 | 0,730 | 2,74% | 26,72 | 27,69 | 26,58 | 5.955,00 |
| 22 Apr 2024 | 26,68 | -1,07 | -3,86% | 27,57 | 27,97 | 26,09 | 10.249,00 |
| 21 Apr 2024 | 27,75 | 2,48 | 9,81% | 25,16 | 28,12 | 24,92 | 12.389,00 |
| 20 Apr 2024 | 25,27 | 0,310 | 1,24% | 24,95 | 25,94 | 22,52 | 24.416,00 |
| 19 Apr 2024 | 24,96 | 1,50 | 6,39% | 23,41 | 25,09 | 22,71 | 9.650,00 |
| 18 Apr 2024 | 23,46 | -0,630 | -2,62% | 24,02 | 24,44 | 22,63 | 8.424,00 |
| 17 Apr 2024 | 24,09 | 0,710 | 3,04% | 23,20 | 24,43 | 22,40 | 13.000,00 |
| 16 Apr 2024 | 23,38 | -1,49 | -5,99% | 24,65 | 25,66 | 22,53 | 13.143,00 |
| 15 Apr 2024 | 24,87 | 2,33 | 10,34% | 22,48 | 25,16 | 21,20 | 11.913,00 |
| 14 Apr 2024 | 22,54 | -4,46 | -16,52% | 26,79 | 27,33 | 19,40 | 30.078,00 |
| 13 Apr 2024 | 27,00 | -6,12 | -18,48% | 33,12 | 33,86 | 24,00 | 41.705,00 |
| 12 Apr 2024 | 33,12 | -0,020 | -0,06% | 33,04 | 33,64 | 32,65 | 9.170,00 |
| 11 Apr 2024 | 33,14 | 0,250 | 0,76% | 33,01 | 33,14 | 30,91 | 7.633,00 |
| 10 Apr 2024 | 32,89 | -2,68 | -7,53% | 35,58 | 36,07 | 32,61 | 11.209,00 |
| 09 Apr 2024 | 35,57 | 1,01 | 2,92% | 34,58 | 35,89 | 33,46 | 9.811,00 |
| 08 Apr 2024 | 34,56 | 1,14 | 3,41% | 33,33 | 34,75 | 33,30 | 7.624,00 |
| 07 Apr 2024 | 33,42 | 0,490 | 1,49% | 32,88 | 33,82 | 32,83 | 4.897,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
