Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 109,40 | -0,060 | -0,05% | 109,57 | 116,68 | 108,18 | 355,00 |
| 24 Apr 2024 | 109,46 | 1,18 | 1,09% | 108,01 | 109,47 | 105,55 | 556,00 |
| 23 Apr 2024 | 108,28 | 2,00 | 1,88% | 106,79 | 110,37 | 105,78 | 554,00 |
| 22 Apr 2024 | 106,28 | -3,06 | -2,80% | 109,06 | 109,57 | 104,64 | 786,00 |
| 21 Apr 2024 | 109,34 | 4,91 | 4,70% | 103,76 | 110,25 | 103,09 | 585,00 |
| 20 Apr 2024 | 104,43 | -4,26 | -3,92% | 107,99 | 109,21 | 99,48 | 986,00 |
| 19 Apr 2024 | 108,69 | 7,12 | 7,01% | 101,84 | 108,69 | 98,76 | 464,00 |
| 18 Apr 2024 | 101,57 | -1,79 | -1,73% | 103,74 | 104,92 | 99,18 | 669,00 |
| 17 Apr 2024 | 103,36 | 0,270 | 0,26% | 103,28 | 105,60 | 97,44 | 2.193,00 |
| 16 Apr 2024 | 103,09 | -1,64 | -1,57% | 104,26 | 115,32 | 101,29 | 2.763,00 |
| 15 Apr 2024 | 104,73 | 9,01 | 9,41% | 96,76 | 105,76 | 91,57 | 1.747,00 |
| 14 Apr 2024 | 95,72 | -10,04 | -9,49% | 105,41 | 105,43 | 85,00 | 1.840,00 |
| 13 Apr 2024 | 105,76 | -9,17 | -7,98% | 115,47 | 116,85 | 98,01 | 2.067,00 |
| 12 Apr 2024 | 114,93 | -1,71 | -1,47% | 116,64 | 117,55 | 114,76 | 754,00 |
| 11 Apr 2024 | 116,64 | -0,650 | -0,55% | 115,95 | 117,73 | 113,40 | 453,00 |
| 10 Apr 2024 | 117,29 | -4,80 | -3,93% | 122,00 | 124,58 | 114,83 | 674,00 |
| 09 Apr 2024 | 122,09 | 2,03 | 1,69% | 119,91 | 124,18 | 118,04 | 546,00 |
| 08 Apr 2024 | 120,06 | -0,480 | -0,40% | 120,14 | 122,16 | 118,60 | 213,00 |
| 07 Apr 2024 | 120,54 | 1,54 | 1,29% | 118,41 | 121,15 | 118,00 | 470,00 |
| 06 Apr 2024 | 119,00 | -2,35 | -1,94% | 120,95 | 122,16 | 114,61 | 1.076,00 |
| 05 Apr 2024 | 121,35 | 2,07 | 1,74% | 118,66 | 125,79 | 117,44 | 636,00 |
| 04 Apr 2024 | 119,28 | -0,860 | -0,72% | 118,13 | 124,30 | 110,00 | 1.147,00 |
| 03 Apr 2024 | 120,14 | -6,77 | -5,33% | 126,97 | 127,09 | 113,57 | 1.754,00 |
| 02 Apr 2024 | 126,91 | -5,31 | -4,02% | 132,79 | 133,27 | 124,42 | 1.023,00 |
| 01 Apr 2024 | 132,22 | -0,200 | -0,15% | 133,70 | 135,97 | 132,01 | 640,00 |
| 31 Mar 2024 | 132,42 | -3,24 | -2,39% | 134,91 | 136,80 | 132,42 | 924,00 |
| 30 Mar 2024 | 135,66 | -2,13 | -1,55% | 137,31 | 139,32 | 133,43 | 591,00 |
| 29 Mar 2024 | 137,79 | 0,900 | 0,66% | 136,40 | 143,73 | 134,21 | 689,00 |
| 28 Mar 2024 | 136,89 | -3,41 | -2,43% | 138,90 | 142,42 | 134,30 | 623,00 |
| 27 Mar 2024 | 140,30 | 0,500 | 0,36% | 140,18 | 149,45 | 137,77 | 1.832,00 |
| 26 Mar 2024 | 139,80 | 5,02 | 3,72% | 134,63 | 148,57 | 132,67 | 3.000,00 |
| 25 Mar 2024 | 134,78 | 6,56 | 5,12% | 125,79 | 138,86 | 125,02 | 2.340,00 |
| 24 Mar 2024 | 128,22 | 6,06 | 4,96% | 122,06 | 129,40 | 120,13 | 523,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
