Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 132,21 | 2,18 | 1,68% | 130,45 | 133,77 | 125,59 | 35.235,00 |
| 27 Apr 2024 | 130,03 | -4,97 | -3,68% | 135,11 | 136,47 | 129,84 | 39.080,00 |
| 26 Apr 2024 | 135,00 | -3,04 | -2,20% | 137,92 | 139,72 | 132,90 | 46.570,00 |
| 25 Apr 2024 | 138,04 | -6,47 | -4,48% | 145,12 | 149,32 | 136,03 | 56.911,00 |
| 24 Apr 2024 | 144,51 | -2,91 | -1,97% | 147,41 | 149,56 | 143,43 | 49.441,00 |
| 23 Apr 2024 | 147,42 | 7,82 | 5,60% | 139,71 | 148,68 | 137,60 | 44.838,00 |
| 22 Apr 2024 | 139,60 | -2,49 | -1,75% | 141,07 | 144,22 | 137,88 | 24.009,00 |
| 21 Apr 2024 | 142,09 | 8,16 | 6,09% | 133,74 | 143,28 | 131,34 | 36.928,00 |
| 20 Apr 2024 | 133,93 | 0,330 | 0,25% | 133,49 | 138,51 | 121,18 | 71.891,00 |
| 19 Apr 2024 | 133,60 | 9,81 | 7,92% | 123,46 | 135,36 | 119,74 | 55.219,00 |
| 18 Apr 2024 | 123,79 | -4,65 | -3,62% | 127,88 | 134,34 | 119,40 | 85.805,00 |
| 17 Apr 2024 | 128,44 | -1,96 | -1,50% | 130,09 | 132,39 | 119,17 | 89.844,00 |
| 16 Apr 2024 | 130,40 | -11,77 | -8,28% | 141,57 | 146,83 | 125,96 | 94.996,00 |
| 15 Apr 2024 | 142,17 | 10,05 | 7,61% | 132,68 | 143,82 | 124,00 | 98.819,00 |
| 14 Apr 2024 | 132,12 | -12,96 | -8,93% | 144,57 | 146,23 | 114,38 | 114.773,00 |
| 13 Apr 2024 | 145,08 | -15,70 | -9,76% | 160,95 | 164,19 | 136,54 | 67.557,00 |
| 12 Apr 2024 | 160,78 | -0,550 | -0,34% | 160,93 | 164,30 | 158,55 | 41.357,00 |
| 11 Apr 2024 | 161,33 | 2,57 | 1,62% | 158,44 | 163,36 | 150,64 | 51.648,00 |
| 10 Apr 2024 | 158,76 | -7,48 | -4,50% | 166,11 | 166,47 | 155,76 | 36.255,00 |
| 09 Apr 2024 | 166,24 | 0,340 | 0,20% | 165,32 | 170,43 | 161,93 | 34.736,00 |
| 08 Apr 2024 | 165,90 | 0,830 | 0,50% | 164,86 | 168,61 | 163,31 | 27.383,00 |
| 07 Apr 2024 | 165,07 | 4,09 | 2,54% | 160,84 | 166,00 | 160,25 | 35.067,00 |
| 06 Apr 2024 | 160,98 | -8,86 | -5,22% | 169,65 | 170,98 | 155,52 | 78.789,00 |
| 05 Apr 2024 | 169,84 | -1,13 | -0,66% | 170,74 | 175,39 | 166,40 | 36.831,00 |
| 04 Apr 2024 | 170,97 | 2,49 | 1,48% | 168,72 | 178,31 | 164,70 | 42.685,00 |
| 03 Apr 2024 | 168,48 | -10,73 | -5,99% | 178,95 | 178,95 | 163,50 | 69.881,00 |
| 02 Apr 2024 | 179,21 | -8,65 | -4,60% | 187,38 | 189,41 | 174,23 | 67.538,00 |
| 01 Apr 2024 | 187,86 | 7,64 | 4,24% | 180,31 | 188,35 | 179,87 | 31.107,00 |
| 31 Mar 2024 | 180,22 | 1,95 | 1,09% | 177,65 | 185,30 | 176,90 | 44.623,00 |
| 30 Mar 2024 | 178,27 | 2,68 | 1,53% | 175,55 | 178,98 | 170,25 | 43.471,00 |
| 29 Mar 2024 | 175,59 | 3,39 | 1,97% | 171,61 | 177,00 | 167,10 | 52.384,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
