Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 114,57 | 4,74 | 4,32% | 110,01 | 115,69 | 108,00 | 12.318,00 |
| 03 Mag 2024 | 109,83 | 2,41 | 2,24% | 107,27 | 112,44 | 102,36 | 8.698,00 |
| 02 Mag 2024 | 107,42 | 5,79 | 5,70% | 101,42 | 108,42 | 95,02 | 17.076,00 |
| 01 Mag 2024 | 101,63 | -8,06 | -7,35% | 109,49 | 111,25 | 96,98 | 10.928,00 |
| 30 Apr 2024 | 109,69 | -0,640 | -0,58% | 110,24 | 111,00 | 106,17 | 8.391,00 |
| 29 Apr 2024 | 110,33 | -1,49 | -1,33% | 112,37 | 115,13 | 109,75 | 4.995,00 |
| 28 Apr 2024 | 111,82 | 0,520 | 0,47% | 111,66 | 114,54 | 107,53 | 6.235,00 |
| 27 Apr 2024 | 111,30 | -4,41 | -3,81% | 115,92 | 116,85 | 111,08 | 10.820,00 |
| 26 Apr 2024 | 115,71 | -2,90 | -2,44% | 118,96 | 119,91 | 114,00 | 10.990,00 |
| 25 Apr 2024 | 118,61 | -5,68 | -4,57% | 124,91 | 128,38 | 116,81 | 13.340,00 |
| 24 Apr 2024 | 124,29 | -2,76 | -2,17% | 127,16 | 128,89 | 123,85 | 7.779,00 |
| 23 Apr 2024 | 127,05 | 6,83 | 5,68% | 120,52 | 128,34 | 118,49 | 8.457,00 |
| 22 Apr 2024 | 120,22 | -2,21 | -1,81% | 122,00 | 124,22 | 118,79 | 7.572,00 |
| 21 Apr 2024 | 122,43 | 7,10 | 6,16% | 114,79 | 123,31 | 113,17 | 9.160,00 |
| 20 Apr 2024 | 115,33 | 0,890 | 0,78% | 113,90 | 119,00 | 103,76 | 20.533,00 |
| 19 Apr 2024 | 114,44 | 8,51 | 8,03% | 105,76 | 115,81 | 102,44 | 14.656,00 |
| 18 Apr 2024 | 105,93 | -3,82 | -3,48% | 109,16 | 114,75 | 102,00 | 21.871,00 |
| 17 Apr 2024 | 109,75 | -1,77 | -1,59% | 111,17 | 113,09 | 101,89 | 18.831,00 |
| 16 Apr 2024 | 111,52 | -10,18 | -8,36% | 120,97 | 125,94 | 107,57 | 24.043,00 |
| 15 Apr 2024 | 121,70 | 8,76 | 7,76% | 113,67 | 123,43 | 106,26 | 46.532,00 |
| 14 Apr 2024 | 112,94 | -11,17 | -9,00% | 123,72 | 125,23 | 95,00 | 46.064,00 |
| 13 Apr 2024 | 124,11 | -13,28 | -9,67% | 137,44 | 140,22 | 116,00 | 21.397,00 |
| 12 Apr 2024 | 137,39 | -0,840 | -0,61% | 137,82 | 140,23 | 135,58 | 6.568,00 |
| 11 Apr 2024 | 138,23 | 2,23 | 1,64% | 135,80 | 139,93 | 128,85 | 8.535,00 |
| 10 Apr 2024 | 136,00 | -6,49 | -4,55% | 142,37 | 142,54 | 133,50 | 8.969,00 |
| 09 Apr 2024 | 142,49 | 0,930 | 0,66% | 141,13 | 145,40 | 138,12 | 16.391,00 |
| 08 Apr 2024 | 141,56 | 0,810 | 0,58% | 140,70 | 143,55 | 138,28 | 6.699,00 |
| 07 Apr 2024 | 140,75 | 3,22 | 2,34% | 137,72 | 141,93 | 137,07 | 4.720,00 |
| 06 Apr 2024 | 137,53 | -8,13 | -5,58% | 145,38 | 146,43 | 133,36 | 17.048,00 |
| 05 Apr 2024 | 145,66 | -0,760 | -0,52% | 146,36 | 150,34 | 142,70 | 11.130,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
